Citizens Financial Group (CFG) Price: 65.14

Citizens Financial Group, Inc. (Rhode Island) (CFG)

65.14 -0.10 (-0.15%) USD | NYSE | Oct 23, 16:00

65.40 +0.26 (+0.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	64.66	65.52	64.52	65.14	6.804M
Oct 22, 2026	64.30	65.91	64.30	65.24	6.702M
Oct 21, 2026	64.76	65.13	64.28	64.88	5.730M
Oct 20, 2026	62.62	64.70	62.62	64.22	5.485M
Oct 19, 2026	62.96	63.33	62.35	62.76	7.836M
Oct 16, 2026	64.50	65.02	62.70	63.36	9.450M
Oct 15, 2026	62.88	63.88	62.27	63.43	4.345M
Oct 14, 2026	62.30	62.64	61.90	62.57	4.482M
Oct 13, 2026	64.30	64.65	62.84	63.30	3.757M
Oct 12, 2026	63.77	64.43	63.64	63.90	3.743M
Oct 09, 2026	63.80	64.09	63.16	63.57	3.309M
Oct 08, 2026	62.54	64.10	62.18	64.09	6.055M
Oct 07, 2026	63.60	63.63	62.59	63.07	4.372M
Oct 06, 2026	64.41	64.76	63.73	64.09	4.237M
Oct 05, 2026	64.34	64.97	63.92	64.31	3.489M
Oct 02, 2026	64.05	64.62	63.84	64.33	4.992M
Oct 01, 2026	63.28	63.72	61.78	63.70	6.319M
Sep 30, 2026	63.98	64.33	63.59	63.76	4.461M
Sep 29, 2026	64.69	65.09	63.56	63.89	4.455M
Sep 28, 2026	65.38	65.39	64.64	64.80	3.578M
Sep 25, 2026	65.03	65.77	64.69	65.53	3.852M
Sep 24, 2026	64.77	64.88	63.85	64.73	4.280M
Sep 23, 2026	65.00	65.74	64.54	64.61	4.702M
Sep 22, 2026	67.50	67.62	65.35	65.49	4.896M
Sep 21, 2026	67.00	67.68	66.95	67.36	3.172M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks