Citizens Financial Group Inc (CFG)
43.22
-0.02
(-0.05%)
USD |
NYSE |
Jul 26, 16:00
43.22
0.00 (0.00%)
After-Hours: 20:00
Citizens Financial Group Price: 43.22 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 42.20 | 43.72 | 42.20 | 43.24 | 9.178M |
| Jul 24, 2024 | 42.41 | 43.08 | 42.01 | 42.22 | 7.490M |
| Jul 23, 2024 | 41.30 | 42.62 | 41.30 | 42.30 | 8.803M |
| Jul 22, 2024 | 40.84 | 41.41 | 40.43 | 41.40 | 6.648M |
| Jul 19, 2024 | 40.57 | 41.16 | 40.33 | 41.00 | 5.799M |
| Jul 18, 2024 | 40.72 | 41.94 | 40.48 | 40.75 | 9.121M |
| Jul 17, 2024 | 39.02 | 41.36 | 38.88 | 40.92 | 14.37M |
| Jul 16, 2024 | 38.80 | 39.68 | 38.71 | 39.60 | 8.452M |
| Jul 15, 2024 | 38.80 | 39.16 | 38.34 | 38.66 | 4.355M |
| Jul 12, 2024 | 38.20 | 38.37 | 37.84 | 38.20 | 3.810M |
| Jul 11, 2024 | 37.18 | 38.27 | 37.05 | 38.20 | 6.668M |
| Jul 10, 2024 | 36.36 | 36.76 | 36.20 | 36.68 | 4.770M |
| Jul 09, 2024 | 35.51 | 36.51 | 35.46 | 36.30 | 5.263M |
| Jul 08, 2024 | 35.51 | 35.80 | 35.21 | 35.55 | 5.211M |
| Jul 05, 2024 | 35.98 | 36.11 | 35.15 | 35.24 | 6.431M |
| Jul 03, 2024 | 36.49 | 36.56 | 35.90 | 36.05 | 2.517M |
| Jul 02, 2024 | 35.61 | 36.40 | 35.58 | 36.38 | 4.813M |
| Jul 01, 2024 | 36.21 | 36.49 | 35.83 | 35.83 | 4.038M |
| Jun 28, 2024 | 35.00 | 36.06 | 34.86 | 36.03 | 8.196M |
| Jun 27, 2024 | 34.40 | 34.72 | 34.20 | 34.63 | 3.865M |
| Jun 26, 2024 | 34.82 | 34.89 | 34.40 | 34.78 | 2.782M |
| Jun 25, 2024 | 35.27 | 35.47 | 34.89 | 34.99 | 6.662M |
| Jun 24, 2024 | 34.96 | 35.69 | 34.80 | 35.39 | 3.601M |
| Jun 21, 2024 | 34.72 | 34.89 | 34.36 | 34.77 | 7.296M |
| Jun 20, 2024 | 34.60 | 34.87 | 34.47 | 34.68 | 3.692M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.32
Minimum
Mar 18 2020
56.35
Maximum
Jan 14 2022
36.18
Average
36.06
Median
Feb 24 2020
Price Benchmarks
| JPMorgan Chase & Co | 212.32 |
| U.S. Bancorp | 45.45 |
| M&T Bank Corp | 174.92 |
| PNC Financial Services Group Inc | 181.25 |
| Wells Fargo & Co | 60.38 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 2.536 |
| Price to Book Value | 0.8998 |
| Earnings Yield | 6.06% |
| Market Cap | 19.58B |
| Normalized PE Ratio | 15.54 |