Citizens Financial Group, Inc. (Rhode Island) (CFG)
70.48
+0.85
(+1.22%)
USD |
NYSE |
Sep 11, 16:00
70.46
-0.02
(-0.03%)
Pre-Market: 20:00
Citizens Financial Group Price : 70.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.66 | 70.83 | 69.17 | 70.48 | 2.209M |
| Sep 10, 2026 | 69.00 | 69.71 | 68.62 | 69.63 | 5.824M |
| Sep 09, 2026 | 69.25 | 70.18 | 68.45 | 69.37 | 2.559M |
| Sep 08, 2026 | 70.59 | 71.00 | 69.96 | 69.99 | 2.740M |
| Sep 04, 2026 | 70.41 | 71.14 | 70.41 | 70.78 | 1.948M |
| Sep 03, 2026 | 69.01 | 71.18 | 69.01 | 70.83 | 2.871M |
| Sep 02, 2026 | 68.42 | 70.71 | 68.41 | 69.78 | 5.055M |
| Sep 01, 2026 | 68.58 | 69.32 | 67.67 | 68.16 | 3.505M |
| Aug 31, 2026 | 69.36 | 69.37 | 68.40 | 68.87 | 4.776M |
| Aug 28, 2026 | 70.65 | 71.00 | 69.67 | 69.71 | 2.393M |
| Aug 27, 2026 | 69.72 | 70.48 | 69.32 | 70.18 | 2.289M |
| Aug 26, 2026 | 70.06 | 70.71 | 69.76 | 70.49 | 1.531M |
| Aug 25, 2026 | 70.35 | 70.35 | 69.58 | 69.83 | 2.057M |
| Aug 24, 2026 | 69.95 | 70.93 | 69.84 | 70.23 | 2.298M |
| Aug 21, 2026 | 70.38 | 70.70 | 69.30 | 69.86 | 4.380M |
| Aug 20, 2026 | 70.51 | 70.80 | 69.68 | 69.71 | 2.118M |
| Aug 19, 2026 | 73.74 | 73.90 | 70.64 | 70.76 | 3.282M |
| Aug 18, 2026 | 74.65 | 74.99 | 73.11 | 73.46 | 2.897M |
| Aug 17, 2026 | 74.40 | 75.33 | 74.31 | 74.31 | 3.005M |
| Aug 14, 2026 | 73.86 | 74.86 | 73.62 | 74.73 | 1.919M |
| Aug 13, 2026 | 74.35 | 74.68 | 73.84 | 74.11 | 3.735M |
| Aug 12, 2026 | 73.44 | 74.22 | 72.96 | 73.91 | 2.623M |
| Aug 11, 2026 | 72.78 | 73.48 | 72.39 | 72.99 | 4.261M |
| Aug 10, 2026 | 72.17 | 72.91 | 71.87 | 72.67 | 2.072M |
| Aug 07, 2026 | 72.03 | 72.94 | 71.59 | 72.67 | 2.000M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.69 |
| U.S. Bancorp | 62.84 |
| The PNC Financial Services Group, Inc. | 244.24 |
| Citigroup, Inc. | 138.82 |
| Wells Fargo & Co. | 90.29 |
Price Related Metrics
| PE Ratio | 15.32 |
| PS Ratio | 2.484 |
| PEG Ratio | 0.3804 |
| Price to Book Value | 1.238 |
| Price to Free Cash Flow | 12.93 |
| Earnings Yield | 6.53% |
| Market Cap | 29.79B |
| PEGY Ratio | 0.3572 |
| Operating PE Ratio | 11.22 |
| Normalized PE Ratio | 15.32 |