Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 30.73 30.98 30.48 30.96 3.932M
Feb 26, 2024 30.93 31.28 30.30 30.43 4.666M
Feb 23, 2024 31.08 31.37 30.90 31.15 4.066M
Feb 22, 2024 31.30 31.87 30.95 31.08 4.406M
Feb 21, 2024 31.16 31.34 30.79 31.19 3.953M
Feb 20, 2024 31.12 31.55 30.97 31.37 3.348M
Feb 16, 2024 31.37 31.80 31.04 31.56 4.402M
Feb 15, 2024 31.59 32.23 31.32 31.74 7.717M
Feb 14, 2024 31.14 31.33 30.84 31.31 5.308M
Feb 13, 2024 31.25 31.35 30.24 30.75 10.33M
Feb 12, 2024 31.50 32.61 31.49 32.22 4.495M
Feb 09, 2024 31.24 31.69 30.88 31.50 4.283M
Feb 08, 2024 31.19 31.52 30.70 31.37 4.082M
Feb 07, 2024 31.79 31.79 30.26 31.31 7.251M
Feb 06, 2024 31.49 31.91 31.08 31.54 9.772M
Feb 05, 2024 32.33 32.33 31.37 31.55 5.448M
Feb 02, 2024 30.43 32.08 30.43 32.06 7.397M
Feb 01, 2024 32.86 32.92 30.62 31.18 14.84M
Jan 31, 2024 33.07 33.96 32.66 32.70 10.91M
Jan 30, 2024 33.95 34.38 33.78 34.31 5.494M
Jan 29, 2024 33.60 34.28 33.55 34.26 6.262M
Jan 26, 2024 33.61 33.92 33.41 33.59 2.953M
Jan 25, 2024 34.00 34.28 33.26 33.60 5.382M
Jan 24, 2024 33.38 33.96 33.36 33.68 4.338M
Jan 23, 2024 33.20 33.59 32.86 33.08 6.250M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

15.32
Minimum
Mar 18 2020
56.35
Maximum
Jan 14 2022
36.14
Average
35.98
Median

Price Benchmarks

Price Related Metrics