Citizens Financial Group (CFG) Price: 65.26

Citizens Financial Group, Inc. (Rhode Island) (CFG)

65.26 +0.40 (+0.62%) USD | NYSE | Nov 13, 16:00

65.26 0.00 (0.00%) After-Hours: 16:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	65.37	65.75	64.63	64.86	3.310M
Nov 11, 2026	65.10	65.71	64.95	65.38	4.102M
Nov 10, 2026	65.42	65.42	64.43	64.82	3.034M
Nov 09, 2026	64.33	65.82	64.09	65.10	3.241M
Nov 06, 2026	63.19	64.28	63.14	63.24	3.285M
Nov 05, 2026	67.02	67.60	63.65	63.83	4.688M
Nov 04, 2026	66.27	67.11	64.66	65.90	7.584M
Nov 03, 2026	64.67	65.28	64.20	64.37	4.217M
Nov 02, 2026	64.25	65.12	63.90	64.93	4.746M
Oct 30, 2026	65.39	65.39	63.25	63.81	3.513M
Oct 29, 2026	66.07	66.50	65.56	65.76	3.290M
Oct 28, 2026	65.52	65.68	64.94	65.27	3.241M
Oct 27, 2026	65.70	65.80	64.86	65.31	2.219M
Oct 26, 2026	65.52	66.32	65.22	65.37	2.989M
Oct 23, 2026	64.66	65.52	64.52	65.14	6.804M
Oct 22, 2026	64.30	65.91	64.30	65.24	6.702M
Oct 21, 2026	64.76	65.13	64.28	64.88	5.730M
Oct 20, 2026	62.62	64.70	62.62	64.22	5.485M
Oct 19, 2026	62.96	63.33	62.35	62.76	7.836M
Oct 16, 2026	64.50	65.02	62.70	63.36	9.450M
Oct 15, 2026	62.88	63.88	62.27	63.43	4.345M
Oct 14, 2026	62.30	62.64	61.90	62.57	4.482M
Oct 13, 2026	64.30	64.65	62.84	63.30	3.757M
Oct 12, 2026	63.77	64.43	63.64	63.90	3.743M
Oct 09, 2026	63.80	64.09	63.16	63.57	3.309M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks