Citizens Financial Group, Inc. (Rhode Island) (CFG)
70.23
+0.37
(+0.53%)
USD |
NYSE |
Aug 24, 16:00
70.29
+0.06
(+0.09%)
After-Hours: 20:00
Citizens Financial Group Price : 70.23 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 70.38 | 70.70 | 69.30 | 69.86 | 4.380M |
| Aug 20, 2026 | 70.51 | 70.80 | 69.68 | 69.71 | 2.118M |
| Aug 19, 2026 | 73.74 | 73.90 | 70.64 | 70.76 | 3.282M |
| Aug 18, 2026 | 74.65 | 74.99 | 73.11 | 73.46 | 2.897M |
| Aug 17, 2026 | 74.40 | 75.33 | 74.31 | 74.31 | 3.005M |
| Aug 14, 2026 | 73.86 | 74.86 | 73.62 | 74.73 | 1.919M |
| Aug 13, 2026 | 74.35 | 74.68 | 73.84 | 74.11 | 3.735M |
| Aug 12, 2026 | 73.44 | 74.22 | 72.96 | 73.91 | 2.623M |
| Aug 11, 2026 | 72.78 | 73.48 | 72.39 | 72.99 | 4.261M |
| Aug 10, 2026 | 72.17 | 72.91 | 71.87 | 72.67 | 2.072M |
| Aug 07, 2026 | 72.03 | 72.94 | 71.59 | 72.67 | 2.000M |
| Aug 06, 2026 | 74.25 | 74.48 | 72.23 | 72.43 | 3.912M |
| Aug 05, 2026 | 74.01 | 74.54 | 73.52 | 73.60 | 2.505M |
| Aug 04, 2026 | 72.56 | 74.19 | 72.56 | 73.68 | 3.430M |
| Aug 03, 2026 | 71.67 | 72.76 | 71.53 | 72.70 | 2.735M |
| Jul 31, 2026 | 71.90 | 72.31 | 71.24 | 71.65 | 2.742M |
| Jul 30, 2026 | 71.65 | 71.90 | 70.04 | 71.73 | 5.414M |
| Jul 29, 2026 | 72.12 | 72.92 | 71.30 | 71.31 | 4.133M |
| Jul 28, 2026 | 71.33 | 73.07 | 71.16 | 72.94 | 5.126M |
| Jul 27, 2026 | 72.23 | 72.86 | 70.58 | 71.10 | 3.643M |
| Jul 24, 2026 | 71.90 | 72.33 | 71.45 | 71.88 | 2.938M |
| Jul 23, 2026 | 71.52 | 72.16 | 70.70 | 71.80 | 4.986M |
| Jul 22, 2026 | 71.81 | 72.56 | 71.72 | 72.44 | 3.466M |
| Jul 21, 2026 | 71.81 | 73.70 | 70.80 | 72.00 | 4.912M |
| Jul 20, 2026 | 72.62 | 73.10 | 71.48 | 71.50 | 4.260M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Bank of America Corp. | 62.33 |
| JPMorgan Chase & Co. | 356.42 |
| U.S. Bancorp | 62.42 |
| Citigroup, Inc. | 131.68 |
| Fifth Third Bancorp | 54.92 |
Price Related Metrics
| PE Ratio | 15.27 |
| PS Ratio | 2.475 |
| PEG Ratio | 0.3791 |
| Price to Book Value | 1.233 |
| Price to Free Cash Flow | 12.88 |
| Earnings Yield | 6.55% |
| Market Cap | 29.68B |
| PEGY Ratio | 0.3558 |
| Operating PE Ratio | 11.18 |
| Normalized PE Ratio | 15.27 |