Regions Financial (RF)

Add to Watchlists
Create an Alert
14.40 +0.32  +2.27% NYSE Mar 28, 20:00 Delayed 2m USD

Regions Financial Price:

14.40 for March 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 28, 2017 14.07 14.50 14.04 14.40 14.74M
March 27, 2017 13.85 14.14 13.61 14.08 18.57M
March 24, 2017 14.32 14.38 14.00 14.23 14.86M
March 23, 2017 14.12 14.54 14.06 14.23 18.16M
March 22, 2017 14.01 14.31 13.73 14.18 23.67M
March 21, 2017 14.97 15.02 14.00 14.10 27.10M
March 20, 2017 14.98 15.09 14.84 14.88 15.47M
March 17, 2017 15.05 15.10 14.80 15.05 34.59M
March 16, 2017 15.11 15.24 14.99 15.05 18.08M
March 15, 2017 15.19 15.35 14.93 15.00 26.27M
March 14, 2017 15.02 15.10 14.75 15.09 11.59M
March 13, 2017 15.18 15.22 14.99 15.12 8.711M
March 10, 2017 15.30 15.33 14.89 15.13 13.79M
March 9, 2017 15.25 15.46 15.13 15.20 11.94M
March 8, 2017 15.46 15.56 15.18 15.21 15.98M
March 7, 2017 15.23 15.37 15.12 15.25 11.55M
March 6, 2017 15.22 15.29 15.06 15.23 13.54M
March 3, 2017 15.35 15.50 15.31 15.36 17.48M
March 2, 2017 16.01 16.03 15.31 15.32 19.30M
March 1, 2017 15.61 16.01 15.60 15.91 21.59M
Feb. 28, 2017 15.25 15.30 15.12 15.27 13.35M
Feb. 27, 2017 15.23 15.36 15.17 15.31 9.942M
Feb. 24, 2017 15.16 15.30 15.07 15.20 15.32M
Feb. 23, 2017 15.34 15.38 15.07 15.34 15.19M
Feb. 22, 2017 15.29 15.46 15.27 15.32 13.66M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 25.24
KeyCorp 17.49
Comerica 67.97

RF Price Range, Past 5 Years

Minimum 5.550 Jun 04 2012
Maximum 15.91 Mar 01 2017
Average 9.483

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.