Regions Financial (RF)

Add to Watchlists
Create an Alert
15.20 -0.14  -0.91% NYSE Feb 24, 16:59 Delayed 2m USD

Regions Financial Price:

15.20 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 15.34 15.38 15.07 15.34 15.19M
Feb. 22, 2017 15.29 15.46 15.27 15.32 13.66M
Feb. 21, 2017 15.50 15.57 15.32 15.43 11.86M
Feb. 17, 2017 15.38 15.40 15.21 15.38 11.50M
Feb. 16, 2017 15.62 15.62 15.32 15.59 19.15M
Feb. 15, 2017 15.65 15.66 15.35 15.56 14.43M
Feb. 14, 2017 15.16 15.57 15.11 15.49 12.49M
Feb. 13, 2017 15.12 15.34 15.12 15.15 11.74M
Feb. 10, 2017 15.01 15.17 14.91 14.99 17.50M
Feb. 9, 2017 14.59 14.99 14.55 14.99 17.08M
Feb. 8, 2017 14.43 14.51 14.24 14.49 14.42M
Feb. 7, 2017 14.70 14.86 14.56 14.58 16.87M
Feb. 6, 2017 14.52 14.74 14.48 14.63 10.41M
Feb. 3, 2017 14.52 14.71 14.36 14.62 14.25M
Feb. 2, 2017 14.29 14.42 14.20 14.25 12.73M
Feb. 1, 2017 14.55 14.74 14.44 14.46 14.41M
Jan. 31, 2017 14.40 14.64 14.28 14.41 15.32M
Jan. 30, 2017 14.40 14.52 14.21 14.45 16.12M
Jan. 27, 2017 14.66 14.67 14.45 14.54 9.362M
Jan. 26, 2017 14.65 14.81 14.55 14.70 13.19M
Jan. 25, 2017 14.45 14.65 14.37 14.62 14.88M
Jan. 24, 2017 13.96 14.34 13.94 14.24 16.16M
Jan. 23, 2017 13.89 14.08 13.78 13.91 13.19M
Jan. 20, 2017 13.97 14.14 13.90 14.04 20.04M
Jan. 19, 2017 14.08 14.30 13.91 13.98 12.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 27.32
KeyCorp 18.74
BB&T 48.10

RF Price Range, Past 5 Years

Minimum 5.550 Jun 04 2012
Maximum 15.59 Feb 16 2017
Average 9.324

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.