Regions Financial (RF)

Add to Watchlists
Create an Alert
14.78 -0.18  -1.24% NYSE Oct 17, 16:59 Delayed 2m USD

Regions Financial Price:

14.78 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 14.85 14.98 14.84 14.96 6.798M
Oct. 13, 2017 14.87 14.97 14.62 14.83 9.732M
Oct. 12, 2017 15.08 15.15 14.88 14.91 10.52M
Oct. 11, 2017 15.12 15.13 14.91 15.04 13.46M
Oct. 10, 2017 15.00 15.18 14.99 15.16 9.551M
Oct. 9, 2017 15.14 15.24 15.00 15.01 9.381M
Oct. 6, 2017 15.37 15.48 15.16 15.21 13.54M
Oct. 5, 2017 15.10 15.29 15.00 15.27 9.283M
Oct. 4, 2017 15.12 15.19 15.05 15.09 9.424M
Oct. 3, 2017 15.25 15.31 15.06 15.17 9.731M
Oct. 2, 2017 15.09 15.24 14.99 15.23 13.23M
Sept. 29, 2017 15.05 15.33 15.04 15.23 10.16M
Sept. 28, 2017 15.08 15.16 14.92 15.04 11.07M
Sept. 27, 2017 14.94 15.18 14.86 15.05 12.81M
Sept. 26, 2017 14.50 14.77 14.47 14.71 12.87M
Sept. 25, 2017 14.37 14.56 14.37 14.48 11.47M
Sept. 22, 2017 14.35 14.43 14.29 14.42 10.89M
Sept. 21, 2017 14.23 14.46 14.23 14.43 9.552M
Sept. 20, 2017 14.13 14.34 13.92 14.31 15.82M
Sept. 19, 2017 14.00 14.17 13.97 14.15 12.61M
Sept. 18, 2017 13.81 14.09 13.77 14.02 12.52M
Sept. 15, 2017 13.67 13.77 13.65 13.75 13.64M
Sept. 14, 2017 13.74 13.89 13.67 13.69 13.71M
Sept. 13, 2017 13.67 13.84 13.64 13.74 11.53M
Sept. 12, 2017 13.58 13.86 13.56 13.70 11.80M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 27.98
BB&T 46.50
SunTrust Banks 59.16

RF Price Range, Past 5 Years

Minimum 6.25 Nov 14 2012
Maximum 15.91 Mar 01 2017
Average 10.33

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.