Regions Financial (RF)

Add to Watchlists
Create an Alert
14.48 +0.09  +0.63% NYSE Jul 28, 10:57 Delayed 2m USD

Regions Financial Price:

14.48 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 14.47 14.50 14.30 14.39 19.11M
July 26, 2017 14.68 14.75 14.40 14.45 21.76M
July 25, 2017 14.55 14.77 14.50 14.56 18.40M
July 24, 2017 14.26 14.47 14.22 14.40 14.46M
July 21, 2017 14.22 14.36 14.01 14.23 19.78M
July 20, 2017 14.50 14.54 14.28 14.31 18.57M
July 19, 2017 14.56 14.63 14.34 14.47 14.47M
July 18, 2017 14.55 14.67 14.42 14.54 9.975M
July 17, 2017 14.67 14.78 14.54 14.70 8.546M
July 14, 2017 14.61 14.76 14.44 14.68 11.02M
July 13, 2017 14.68 14.85 14.61 14.82 15.77M
July 12, 2017 14.66 14.76 14.56 14.63 11.35M
July 11, 2017 14.76 14.86 14.67 14.75 10.83M
July 10, 2017 14.66 14.81 14.60 14.75 9.640M
July 7, 2017 14.80 14.82 14.56 14.69 13.66M
July 6, 2017 14.84 14.97 14.69 14.71 11.63M
July 5, 2017 14.90 14.94 14.68 14.85 14.36M
July 3, 2017 14.77 14.97 14.68 14.88 9.366M
June 30, 2017 14.73 14.81 14.47 14.64 13.45M
June 29, 2017 14.63 14.85 14.48 14.66 32.45M
June 28, 2017 14.11 14.26 14.04 14.09 20.98M
June 27, 2017 13.87 14.05 13.80 14.00 22.86M
June 26, 2017 13.59 13.85 13.55 13.75 20.67M
June 23, 2017 13.91 13.94 13.46 13.57 23.57M
June 22, 2017 13.92 14.02 13.77 13.84 11.79M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 26.27
Huntington Bancshares 13.11
KeyCorp 17.85

RF Price Range, Past 5 Years

Minimum 6.25 Nov 14 2012
Maximum 15.91 Mar 01 2017
Average 10.00

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.