Regions Financial (RF)

Add to Watchlists
Create an Alert
15.66 -0.20  -1.26% NYSE Nov 21, 20:00 Delayed 2m USD

Regions Financial Price:

15.66 for Nov. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 15.90 15.91 15.65 15.66 13.63M
Nov. 20, 2017 15.80 15.92 15.74 15.86 11.25M
Nov. 17, 2017 15.60 15.89 15.54 15.80 10.23M
Nov. 16, 2017 15.99 15.99 15.65 15.70 17.44M
Nov. 15, 2017 15.57 15.90 15.48 15.80 16.13M
Nov. 14, 2017 15.39 15.75 15.36 15.69 12.55M
Nov. 13, 2017 15.11 15.49 15.06 15.44 12.58M
Nov. 10, 2017 15.34 15.44 15.16 15.17 11.23M
Nov. 9, 2017 15.26 15.47 15.10 15.28 16.24M
Nov. 8, 2017 15.41 15.50 15.20 15.36 12.68M
Nov. 7, 2017 15.86 15.97 15.44 15.47 15.60M
Nov. 6, 2017 15.78 15.92 15.73 15.88 9.587M
Nov. 3, 2017 15.63 15.89 15.61 15.81 12.45M
Nov. 2, 2017 15.50 15.76 15.32 15.71 15.03M
Nov. 1, 2017 15.54 15.77 15.50 15.56 9.070M
Oct. 31, 2017 15.59 15.68 15.48 15.48 12.23M
Oct. 30, 2017 15.60 15.71 15.54 15.60 10.51M
Oct. 27, 2017 15.75 15.85 15.69 15.72 11.88M
Oct. 26, 2017 15.60 15.88 15.60 15.81 17.58M
Oct. 25, 2017 15.45 15.80 15.38 15.57 19.35M
Oct. 24, 2017 15.06 15.52 15.01 15.44 20.20M
Oct. 23, 2017 15.27 15.33 15.06 15.12 16.39M
Oct. 20, 2017 15.18 15.25 15.08 15.22 10.31M
Oct. 19, 2017 14.76 15.03 14.68 14.97 10.44M
Oct. 18, 2017 14.87 14.96 14.77 14.90 7.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 28.48
BB&T 46.57
KeyCorp 18.28

RF Price Range, Past 5 Years

Minimum 6.45 Dec 04 2012
Maximum 15.91 Mar 01 2017
Average 10.50

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.