Regions Financial (RF)

Add to Watchlists
Create an Alert
9.79 +0.14  +1.45% NYSE Aug 26, 20:00 Delayed 2m USD

Regions Financial Price:

9.79 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 9.68 9.87 9.65 9.79 18.29M
Aug. 25, 2016 9.63 9.74 9.63 9.65 15.91M
Aug. 24, 2016 9.68 9.75 9.62 9.63 14.01M
Aug. 23, 2016 9.69 9.74 9.67 9.67 11.19M
Aug. 22, 2016 9.63 9.72 9.59 9.66 14.82M
Aug. 19, 2016 9.62 9.69 9.54 9.69 11.07M
Aug. 18, 2016 9.55 9.63 9.52 9.63 12.43M
Aug. 17, 2016 9.53 9.58 9.485 9.55 16.72M
Aug. 16, 2016 9.50 9.62 9.45 9.54 17.49M
Aug. 15, 2016 9.29 9.58 9.28 9.56 18.67M
Aug. 12, 2016 9.21 9.23 9.14 9.23 9.984M
Aug. 11, 2016 9.26 9.34 9.22 9.30 11.67M
Aug. 10, 2016 9.37 9.39 9.24 9.26 18.15M
Aug. 9, 2016 9.40 9.46 9.35 9.37 10.50M
Aug. 8, 2016 9.40 9.46 9.36 9.39 11.37M
Aug. 5, 2016 9.22 9.45 9.20 9.39 16.71M
Aug. 4, 2016 9.06 9.11 9.02 9.04 12.05M
Aug. 3, 2016 8.91 9.11 8.88 9.04 18.02M
Aug. 2, 2016 9.01 9.04 8.82 8.90 20.25M
Aug. 1, 2016 9.21 9.24 9.00 9.02 19.58M
July 29, 2016 9.10 9.32 9.10 9.17 28.56M
July 28, 2016 9.06 9.19 9.00 9.16 13.58M
July 27, 2016 9.18 9.29 9.05 9.10 23.56M
July 26, 2016 8.98 9.17 8.95 9.15 20.47M
July 25, 2016 9.01 9.05 8.95 8.97 11.73M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
KeyCorp 12.32
BB&T 37.99
Comerica 46.85

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 8.516

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.