Regions Financial (RF)

Add to Watchlists
Create an Alert
14.04 +0.06  +0.43% NYSE Jan 20, 20:00 Delayed 2m USD

Regions Financial Price:

14.04 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 13.97 14.14 13.90 14.04 20.04M
Jan. 19, 2017 14.08 14.30 13.91 13.98 12.78M
Jan. 18, 2017 13.88 14.04 13.65 14.03 20.63M
Jan. 17, 2017 14.51 14.51 13.76 13.78 26.02M
Jan. 13, 2017 14.54 14.93 14.54 14.68 26.59M
Jan. 12, 2017 14.45 14.47 14.16 14.43 15.69M
Jan. 11, 2017 14.40 14.52 14.28 14.52 15.38M
Jan. 10, 2017 14.46 14.67 14.32 14.56 15.78M
Jan. 9, 2017 14.34 14.46 14.21 14.37 9.540M
Jan. 6, 2017 14.55 14.63 14.40 14.48 8.194M
Jan. 5, 2017 14.54 14.68 14.21 14.43 12.72M
Jan. 4, 2017 14.53 14.69 14.47 14.62 9.760M
Jan. 3, 2017 14.56 14.72 14.23 14.43 15.93M
Dec. 30, 2016 14.23 14.47 14.16 14.36 17.95M
Dec. 29, 2016 14.45 14.49 14.12 14.17 13.54M
Dec. 28, 2016 14.65 14.66 14.35 14.43 12.33M
Dec. 27, 2016 14.60 14.68 14.54 14.64 9.804M
Dec. 23, 2016 14.56 14.63 14.45 14.56 8.574M
Dec. 22, 2016 14.54 14.64 14.42 14.55 11.16M
Dec. 21, 2016 14.57 14.60 14.43 14.53 10.70M
Dec. 20, 2016 14.40 14.68 14.35 14.58 20.74M
Dec. 19, 2016 14.19 14.34 14.07 14.28 20.15M
Dec. 16, 2016 14.58 14.67 14.15 14.20 40.26M
Dec. 15, 2016 14.56 14.71 14.34 14.52 23.70M
Dec. 14, 2016 14.15 14.73 13.95 14.34 34.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 26.29
KeyCorp 17.86
Citizens Financial Group 35.82

RF Price Range, Past 5 Years

Minimum 4.920 Jan 23 2012
Maximum 14.68 Jan 13 2017
Average 9.149

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.