Regions Financial (RF)

Add to Watchlists
Create an Alert
14.42 +0.42  +3.00% NYSE Jun 28, 16:59 Delayed 2m USD

Regions Financial Price:

14.42 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 13.87 14.05 13.80 14.00 22.86M
June 26, 2017 13.59 13.85 13.55 13.75 20.67M
June 23, 2017 13.91 13.94 13.46 13.57 23.57M
June 22, 2017 13.92 14.02 13.77 13.84 11.79M
June 21, 2017 14.28 14.30 13.95 13.96 13.67M
June 20, 2017 14.45 14.45 14.25 14.27 13.93M
June 19, 2017 14.45 14.63 14.41 14.50 10.08M
June 16, 2017 14.37 14.44 14.29 14.36 22.66M
June 15, 2017 14.40 14.62 14.36 14.40 12.90M
June 14, 2017 14.30 14.53 14.10 14.50 16.29M
June 13, 2017 14.48 14.58 14.32 14.42 17.01M
June 12, 2017 14.44 14.69 14.20 14.36 25.26M
June 9, 2017 14.14 14.50 14.13 14.40 17.13M
June 8, 2017 13.56 14.22 13.53 14.03 23.12M
June 7, 2017 13.51 13.70 13.43 13.59 13.94M
June 6, 2017 13.44 13.54 13.26 13.50 17.35M
June 5, 2017 13.53 13.68 13.51 13.53 15.49M
June 2, 2017 13.62 13.66 13.47 13.54 24.08M
June 1, 2017 13.93 13.94 13.63 13.79 27.05M
May 31, 2017 14.01 14.03 13.60 13.84 31.45M
May 30, 2017 14.06 14.07 13.83 13.97 16.15M
May 26, 2017 14.24 14.32 14.12 14.13 12.05M
May 25, 2017 14.32 14.40 14.17 14.28 18.02M
May 24, 2017 14.46 14.48 14.18 14.27 19.83M
May 23, 2017 14.09 14.55 14.04 14.47 15.57M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Comerica 71.93
KeyCorp 18.59
Fifth Third Bancorp 25.50

RF Price Range, Past 5 Years

Minimum 6.25 Nov 14 2012
Maximum 15.91 Mar 01 2017
Average 9.873

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.