Regions Financial (RF)

Add to Watchlists
Create an Alert
14.23 -0.01  -0.07% NYSE Dec 7, 11:28 Delayed 2m USD

Regions Financial Price:

14.23 for Dec. 7, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 14.12 14.27 13.92 14.24 24.19M
Dec. 5, 2016 13.93 14.03 13.84 14.02 25.63M
Dec. 2, 2016 13.80 13.82 13.59 13.74 22.14M
Dec. 1, 2016 13.61 13.90 13.55 13.84 26.96M
Nov. 30, 2016 13.47 13.64 13.42 13.54 23.33M
Nov. 29, 2016 13.13 13.32 13.00 13.18 18.21M
Nov. 28, 2016 13.17 13.28 13.03 13.08 16.58M
Nov. 25, 2016 13.36 13.42 13.26 13.36 7.301M
Nov. 23, 2016 13.24 13.33 13.10 13.30 22.01M
Nov. 22, 2016 13.21 13.25 12.98 13.15 30.90M
Nov. 21, 2016 13.36 13.38 13.11 13.11 25.61M
Nov. 18, 2016 13.17 13.33 13.10 13.26 41.14M
Nov. 17, 2016 12.83 13.23 12.80 13.17 59.51M
Nov. 16, 2016 13.21 13.35 12.87 12.89 52.42M
Nov. 15, 2016 13.12 13.54 12.85 13.53 38.73M
Nov. 14, 2016 12.87 13.40 12.86 13.27 49.67M
Nov. 11, 2016 12.11 12.47 12.00 12.45 30.37M
Nov. 10, 2016 11.88 12.40 11.87 12.18 39.21M
Nov. 9, 2016 11.06 11.64 10.99 11.54 26.81M
Nov. 8, 2016 10.88 10.94 10.70 10.89 17.48M
Nov. 7, 2016 10.76 10.97 10.74 10.96 20.49M
Nov. 4, 2016 10.47 10.68 10.32 10.52 17.53M
Nov. 3, 2016 10.59 10.71 10.43 10.46 21.13M
Nov. 2, 2016 10.78 10.79 10.49 10.51 26.38M
Nov. 1, 2016 10.80 10.88 10.67 10.84 23.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
KeyCorp 17.92
SunTrust Banks 53.29
Citizens Financial Group 34.17

RF Price Range, Past 5 Years

Minimum 3.820 Dec 19 2011
Maximum 14.24 Dec 06 2016
Average 8.915

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.