Regions Financial (RF)

Add to Watchlists
Create an Alert
17.34 +0.35  +2.09% NYSE Dec 12, 14:43 Delayed 2m USD

Regions Financial Price:

17.34 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 17.05 17.18 16.92 16.98 7.793M
Dec. 8, 2017 17.01 17.12 16.90 17.08 8.320M
Dec. 7, 2017 16.65 16.98 16.58 16.97 9.865M
Dec. 6, 2017 16.80 17.00 16.72 16.78 8.275M
Dec. 5, 2017 17.04 17.17 16.78 16.87 11.87M
Dec. 4, 2017 17.00 17.12 16.86 16.95 16.49M
Dec. 1, 2017 16.60 16.73 16.05 16.65 16.31M
Nov. 30, 2017 16.68 16.94 16.53 16.59 19.63M
Nov. 29, 2017 16.17 16.69 16.16 16.57 17.94M
Nov. 28, 2017 15.57 16.02 15.55 16.00 13.70M
Nov. 27, 2017 15.61 15.63 15.47 15.52 7.730M
Nov. 24, 2017 15.60 15.67 15.55 15.57 3.487M
Nov. 22, 2017 15.73 15.73 15.54 15.56 9.616M
Nov. 21, 2017 15.90 15.91 15.65 15.66 13.63M
Nov. 20, 2017 15.80 15.92 15.74 15.86 11.25M
Nov. 17, 2017 15.60 15.89 15.54 15.80 10.23M
Nov. 16, 2017 15.99 15.99 15.65 15.70 17.44M
Nov. 15, 2017 15.57 15.90 15.48 15.80 16.13M
Nov. 14, 2017 15.39 15.75 15.36 15.69 12.55M
Nov. 13, 2017 15.11 15.49 15.06 15.44 12.58M
Nov. 10, 2017 15.34 15.44 15.16 15.17 11.23M
Nov. 9, 2017 15.26 15.47 15.10 15.28 16.24M
Nov. 8, 2017 15.41 15.50 15.20 15.36 12.68M
Nov. 7, 2017 15.86 15.97 15.44 15.47 15.60M
Nov. 6, 2017 15.78 15.92 15.73 15.88 9.587M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Benchmarks
Zions Bancorp 50.41
Fifth Third Bancorp 30.57
BB&T 50.45

RF Price Range, Past 5 Years

Minimum 6.70 Dec 14 2012
Maximum 17.34 Dec 12 2017
Average 10.61

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.