Regions Financial (RF)

Add to Watchlists
Create an Alert
7.08 -0.43  -5.73% NYSE Feb 11, 16:59 Delayed 2m USD

Regions Financial Price:

7.08 for Feb. 11, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 10, 2016 7.70 7.79 7.51 7.51 23.60M
Feb. 9, 2016 7.37 7.695 7.34 7.65 25.54M
Feb. 8, 2016 7.67 7.68 7.37 7.53 26.65M
Feb. 5, 2016 7.95 8.045 7.78 7.80 20.02M
Feb. 4, 2016 7.75 8.10 7.74 7.90 22.18M
Feb. 3, 2016 7.70 7.87 7.34 7.82 34.31M
Feb. 2, 2016 7.78 7.78 7.56 7.63 27.11M
Feb. 1, 2016 8.13 8.15 7.88 7.94 24.59M
Jan. 29, 2016 8.02 8.155 7.96 8.12 26.12M
Jan. 28, 2016 8.08 8.26 7.98 8.01 29.48M
Jan. 27, 2016 7.81 8.18 7.75 7.95 28.18M
Jan. 26, 2016 7.63 7.93 7.63 7.82 22.82M
Jan. 25, 2016 7.87 7.91 7.55 7.57 18.53M
Jan. 22, 2016 7.96 8.10 7.91 7.93 17.99M
Jan. 21, 2016 7.86 8.08 7.78 7.83 31.91M
Jan. 20, 2016 7.86 8.03 7.60 7.90 34.52M
Jan. 19, 2016 8.31 8.40 8.00 8.08 29.18M
Jan. 15, 2016 7.18 8.26 7.08 8.20 37.30M
Jan. 14, 2016 8.38 8.480 8.17 8.36 43.91M
Jan. 13, 2016 8.81 8.83 8.28 8.33 27.96M
Jan. 12, 2016 8.78 8.82 8.520 8.74 18.78M
Jan. 11, 2016 8.84 8.90 8.57 8.68 19.57M
Jan. 8, 2016 9.04 9.10 8.73 8.76 23.23M
Jan. 7, 2016 9.05 9.17 8.96 8.96 27.11M
Jan. 6, 2016 9.26 9.34 9.175 9.26 17.11M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 14.66
KeyCorp 10.52
Bank of the Ozarks 38.50

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 8.269

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.