Regions Financial (RF)

Add to Watchlists
Create an Alert
8.97 -0.06  -0.66% NYSE Jul 25, 20:00 Delayed 2m USD

Regions Financial Price:

8.97 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2016 9.01 9.05 8.95 8.97 11.73M
July 22, 2016 8.94 9.09 8.91 9.03 19.16M
July 21, 2016 8.95 9.09 8.91 8.94 21.09M
July 20, 2016 8.93 8.97 8.80 8.92 26.13M
July 19, 2016 9.00 9.095 8.85 8.88 33.69M
July 18, 2016 9.12 9.24 9.085 9.16 21.80M
July 15, 2016 9.13 9.18 9.02 9.12 21.36M
July 14, 2016 9.06 9.12 9.01 9.08 20.40M
July 13, 2016 8.80 8.87 8.73 8.86 18.22M
July 12, 2016 8.68 8.86 8.68 8.83 21.03M
July 11, 2016 8.54 8.625 8.50 8.57 18.73M
July 8, 2016 8.39 8.53 8.37 8.44 23.63M
July 7, 2016 8.18 8.40 8.17 8.25 21.55M
July 6, 2016 7.95 8.20 7.80 8.19 26.74M
July 5, 2016 8.24 8.25 7.96 8.02 17.94M
July 1, 2016 8.44 8.49 8.29 8.36 15.10M
June 30, 2016 8.49 8.51 8.335 8.51 26.53M
June 29, 2016 8.25 8.43 8.22 8.42 20.29M
June 28, 2016 8.14 8.26 8.01 8.23 26.92M
June 27, 2016 8.37 8.37 7.86 7.91 30.33M
June 24, 2016 8.89 9.00 8.52 8.53 31.84M
June 23, 2016 9.26 9.45 9.24 9.45 12.91M
June 22, 2016 9.19 9.31 9.11 9.12 14.68M
June 21, 2016 9.20 9.25 9.06 9.17 13.16M
June 20, 2016 9.31 9.415 9.16 9.17 12.53M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 18.42
BB&T 36.79
Comerica 45.27

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 8.429

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.