Regions Financial (RF)

Add to Watchlists
Create an Alert
9.87 +0.14  +1.44% NYSE May 27, 20:00 Delayed 2m USD

Regions Financial Price:

9.87 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 9.80 9.87 9.71 9.87 13.12M
May 26, 2016 9.85 9.86 9.675 9.73 13.39M
May 25, 2016 9.73 9.90 9.72 9.85 17.41M
May 24, 2016 9.53 9.68 9.52 9.65 14.45M
May 23, 2016 9.49 9.555 9.36 9.47 14.04M
May 20, 2016 9.52 9.615 9.45 9.51 14.87M
May 19, 2016 9.52 9.70 9.34 9.47 19.35M
May 18, 2016 9.15 9.665 9.14 9.64 36.23M
May 17, 2016 9.01 9.31 8.95 9.17 26.40M
May 16, 2016 8.94 9.09 8.92 9.05 12.13M
May 13, 2016 9.13 9.26 8.89 8.99 16.60M
May 12, 2016 9.27 9.36 9.06 9.13 17.65M
May 11, 2016 9.18 9.39 9.18 9.22 14.90M
May 10, 2016 9.10 9.26 9.08 9.23 13.38M
May 9, 2016 9.06 9.14 8.98 9.05 13.77M
May 6, 2016 8.95 9.09 8.92 9.08 20.05M
May 5, 2016 9.09 9.15 8.98 9.04 16.83M
May 4, 2016 9.09 9.215 8.92 9.04 25.30M
May 3, 2016 9.30 9.32 9.10 9.24 23.71M
May 2, 2016 9.45 9.48 9.28 9.45 18.43M
April 29, 2016 9.38 9.445 9.26 9.38 23.88M
April 28, 2016 9.47 9.62 9.38 9.42 21.40M
April 27, 2016 9.41 9.63 9.34 9.59 31.44M
April 26, 2016 9.30 9.43 9.23 9.40 17.01M
April 25, 2016 9.28 9.35 9.17 9.30 16.55M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Fifth Third Bancorp 18.85
KeyCorp 12.88
BB&T 36.35

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 8.340

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.