Regions Financial (RF)

Add to Watchlists
Create an Alert
19.30 -0.01  -0.03% NYSE Feb 23, 13:44 Delayed 2m USD

Regions Financial Price:

19.30 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 19.72 19.81 19.24 19.31 12.08M
Feb. 21, 2018 19.38 19.88 19.37 19.62 9.847M
Feb. 20, 2018 19.43 19.67 19.31 19.40 6.592M
Feb. 16, 2018 19.39 19.67 19.36 19.45 7.840M
Feb. 15, 2018 19.49 19.56 19.23 19.48 8.140M
Feb. 14, 2018 18.79 19.41 18.73 19.37 16.95M
Feb. 13, 2018 18.34 18.88 18.26 18.85 11.49M
Feb. 12, 2018 18.42 18.76 18.28 18.47 8.412M
Feb. 9, 2018 18.15 18.43 17.62 18.27 16.73M
Feb. 8, 2018 19.04 19.04 17.90 17.90 15.37M
Feb. 7, 2018 18.55 19.20 18.51 18.96 14.04M
Feb. 6, 2018 18.06 18.77 17.73 18.67 17.01M
Feb. 5, 2018 19.02 19.38 18.36 18.46 17.62M
Feb. 2, 2018 19.55 19.90 19.20 19.25 14.20M
Feb. 1, 2018 19.19 19.60 19.15 19.54 8.556M
Jan. 31, 2018 19.18 19.43 19.14 19.23 9.164M
Jan. 30, 2018 19.09 19.32 19.06 19.15 6.021M
Jan. 29, 2018 19.34 19.50 19.22 19.26 7.902M
Jan. 26, 2018 19.26 19.38 19.12 19.38 8.304M
Jan. 25, 2018 19.51 19.55 19.12 19.14 11.79M
Jan. 24, 2018 19.38 19.60 19.28 19.43 17.68M
Jan. 23, 2018 19.10 19.48 18.98 19.36 17.11M
Jan. 22, 2018 18.90 19.17 18.70 19.16 13.29M
Jan. 19, 2018 18.35 18.70 18.29 18.67 15.18M
Jan. 18, 2018 18.35 18.55 18.10 18.15 11.67M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Benchmarks
SunTrust Banks 70.37
Fifth Third Bancorp 33.11
BB&T 54.83

RF Price Range, Past 5 Years

Minimum 7.08 Feb 11 2016
Maximum 19.62 Feb 21 2018
Average 11.03

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.