Regions Financial Corp. (RF)
30.62
+0.22
(+0.71%)
USD |
NYSE |
Aug 24, 16:00
30.62
0.00 (0.00%)
After-Hours: 20:00
Regions Financial Price : 30.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 30.44 | 30.56 | 30.12 | 30.41 | 7.041M |
| Aug 20, 2026 | 30.49 | 30.65 | 30.22 | 30.22 | 6.877M |
| Aug 19, 2026 | 31.78 | 31.78 | 30.54 | 30.59 | 7.530M |
| Aug 18, 2026 | 31.84 | 31.89 | 31.42 | 31.70 | 7.922M |
| Aug 17, 2026 | 31.81 | 32.10 | 31.68 | 31.70 | 8.445M |
| Aug 14, 2026 | 31.64 | 31.96 | 31.53 | 31.90 | 6.198M |
| Aug 13, 2026 | 31.82 | 31.90 | 31.56 | 31.66 | 6.388M |
| Aug 12, 2026 | 31.68 | 31.76 | 31.38 | 31.60 | 6.716M |
| Aug 11, 2026 | 31.39 | 31.71 | 31.34 | 31.60 | 5.174M |
| Aug 10, 2026 | 31.25 | 31.53 | 31.18 | 31.46 | 5.273M |
| Aug 07, 2026 | 31.31 | 31.62 | 31.12 | 31.43 | 7.592M |
| Aug 06, 2026 | 32.12 | 32.16 | 31.34 | 31.39 | 8.863M |
| Aug 05, 2026 | 32.12 | 32.28 | 31.84 | 31.88 | 12.31M |
| Aug 04, 2026 | 31.40 | 32.05 | 31.32 | 31.95 | 9.040M |
| Aug 03, 2026 | 31.03 | 31.54 | 30.92 | 31.48 | 8.493M |
| Jul 31, 2026 | 30.95 | 31.08 | 30.72 | 30.95 | 7.194M |
| Jul 30, 2026 | 31.13 | 31.15 | 30.54 | 30.85 | 6.175M |
| Jul 29, 2026 | 31.06 | 31.34 | 30.80 | 30.94 | 8.529M |
| Jul 28, 2026 | 30.90 | 31.31 | 30.84 | 31.27 | 8.105M |
| Jul 27, 2026 | 31.00 | 31.20 | 30.57 | 30.74 | 8.214M |
| Jul 24, 2026 | 30.72 | 31.02 | 30.58 | 30.86 | 7.522M |
| Jul 23, 2026 | 30.64 | 30.67 | 30.10 | 30.66 | 10.00M |
| Jul 22, 2026 | 30.95 | 30.96 | 30.63 | 30.86 | 12.08M |
| Jul 21, 2026 | 31.13 | 31.15 | 30.71 | 30.82 | 10.14M |
| Jul 20, 2026 | 31.52 | 31.80 | 31.02 | 31.11 | 18.27M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.82 |
| Fifth Third Bancorp | 54.92 |
| U.S. Bancorp | 62.42 |
| The PNC Financial Services Group, Inc. | 243.74 |
| Citizens Financial Group, Inc. (Rhode Island) | 70.23 |
Price Related Metrics
| PE Ratio | 12.46 |
| PS Ratio | 2.815 |
| PEG Ratio | 0.8526 |
| Price to Book Value | 1.495 |
| Price to Free Cash Flow | 16.33 |
| Earnings Yield | 8.03% |
| Market Cap | 26.11B |
| PEGY Ratio | 0.6883 |
| Operating PE Ratio | 9.377 |
| Normalized PE Ratio | 12.42 |