Regions Financial (RF)

Add to Watchlists
Create an Alert
14.34 -0.14  -0.93% NYSE Aug 16, 16:59 Delayed 2m USD

Regions Financial Price:

14.34 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 14.59 14.67 14.47 14.48 10.52M
Aug. 14, 2017 14.22 14.47 14.22 14.41 12.04M
Aug. 11, 2017 14.26 14.40 14.00 14.07 18.74M
Aug. 10, 2017 14.56 14.60 14.27 14.30 14.31M
Aug. 9, 2017 14.73 14.82 14.59 14.68 12.85M
Aug. 8, 2017 14.84 15.11 14.82 14.86 16.85M
Aug. 7, 2017 14.99 15.00 14.86 14.87 9.645M
Aug. 4, 2017 15.04 15.28 14.81 14.94 32.55M
Aug. 3, 2017 14.85 14.96 14.74 14.90 18.07M
Aug. 2, 2017 14.70 14.85 14.64 14.83 13.69M
Aug. 1, 2017 14.68 14.77 14.58 14.69 16.12M
July 31, 2017 14.56 14.68 14.54 14.60 13.45M
July 28, 2017 14.40 14.55 14.32 14.50 16.58M
July 27, 2017 14.47 14.50 14.30 14.39 19.11M
July 26, 2017 14.68 14.75 14.40 14.45 21.76M
July 25, 2017 14.55 14.77 14.50 14.56 18.40M
July 24, 2017 14.26 14.47 14.22 14.40 14.46M
July 21, 2017 14.22 14.36 14.01 14.23 19.78M
July 20, 2017 14.50 14.54 14.28 14.31 18.57M
July 19, 2017 14.56 14.63 14.34 14.47 14.47M
July 18, 2017 14.55 14.67 14.42 14.54 9.975M
July 17, 2017 14.67 14.78 14.54 14.70 8.546M
July 14, 2017 14.61 14.76 14.44 14.68 11.02M
July 13, 2017 14.68 14.85 14.61 14.82 15.77M
July 12, 2017 14.66 14.76 14.56 14.63 11.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
BB&T 46.81
Fifth Third Bancorp 26.83
Huntington Bancshares 13.00

RF Price Range, Past 5 Years

Minimum 6.25 Nov 14 2012
Maximum 15.91 Mar 01 2017
Average 10.08

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.