Regions Financial (RF) Price: 28.47

Regions Financial Corp. (RF)

28.47 +0.07 (+0.25%) USD | NYSE | Oct 23, 16:00

28.47 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	28.16	28.53	28.10	28.47	11.12M
Oct 22, 2026	27.96	28.50	27.86	28.40	8.991M
Oct 21, 2026	28.03	28.13	27.86	28.05	10.44M
Oct 20, 2026	27.25	27.95	27.20	27.85	12.31M
Oct 19, 2026	27.40	27.68	27.15	27.20	14.96M
Oct 16, 2026	27.89	28.16	27.21	27.45	25.97M
Oct 15, 2026	27.48	27.48	26.80	27.31	15.09M
Oct 14, 2026	26.60	26.91	26.49	26.89	9.615M
Oct 13, 2026	27.55	27.71	26.90	27.01	10.10M
Oct 12, 2026	27.08	27.55	27.05	27.37	10.51M
Oct 09, 2026	26.91	27.11	26.80	27.03	9.795M
Oct 08, 2026	26.48	27.08	26.40	27.07	13.19M
Oct 07, 2026	26.84	26.88	26.58	26.70	8.797M
Oct 06, 2026	27.19	27.40	26.99	27.05	9.345M
Oct 05, 2026	27.12	27.36	26.87	27.07	10.66M
Oct 02, 2026	26.99	27.30	26.94	27.10	11.42M
Oct 01, 2026	26.80	27.00	26.14	26.96	11.71M
Sep 30, 2026	27.01	27.09	26.76	26.88	9.300M
Sep 29, 2026	27.20	27.34	26.74	26.89	13.37M
Sep 28, 2026	27.57	27.57	27.20	27.26	12.40M
Sep 25, 2026	27.29	27.70	27.20	27.62	10.15M
Sep 24, 2026	27.49	27.51	27.08	27.26	8.747M
Sep 23, 2026	27.75	27.89	27.35	27.39	9.350M
Sep 22, 2026	28.73	28.78	27.80	27.91	12.02M
Sep 21, 2026	28.70	28.72	28.47	28.55	6.634M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks