Regions Financial (RF)

Add to Watchlists
Create an Alert
18.87 +0.01  +0.05% NYSE Apr 24, 20:00 Delayed 2m USD

Regions Financial Price:

18.87 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2018 19.00 19.23 18.63 18.87 15.44M
April 23, 2018 18.96 19.07 18.62 18.86 15.15M
April 20, 2018 17.99 18.89 17.99 18.89 18.70M
April 19, 2018 17.96 18.21 17.87 18.15 18.68M
April 18, 2018 18.04 18.18 17.80 17.91 14.86M
April 17, 2018 18.62 18.62 17.82 17.95 15.04M
April 16, 2018 18.69 18.70 18.28 18.47 10.26M
April 13, 2018 19.11 19.15 18.40 18.51 10.42M
April 12, 2018 18.61 19.10 18.55 18.98 10.57M
April 11, 2018 18.42 18.64 18.31 18.42 9.625M
April 10, 2018 18.72 18.75 18.49 18.60 10.15M
April 9, 2018 18.40 18.84 18.38 18.38 9.850M
April 6, 2018 18.59 18.65 18.02 18.23 11.99M
April 5, 2018 18.95 18.99 18.72 18.84 6.961M
April 4, 2018 18.10 18.80 18.07 18.76 8.756M
April 3, 2018 18.26 18.51 18.12 18.40 8.158M
April 2, 2018 18.53 18.60 17.85 18.16 12.17M
March 29, 2018 18.42 18.63 18.22 18.58 12.25M
March 28, 2018 18.36 18.42 17.97 18.28 15.82M
March 27, 2018 18.89 18.98 18.14 18.29 10.98M
March 26, 2018 18.33 18.86 18.20 18.80 12.20M
March 23, 2018 18.68 18.81 17.95 18.01 12.73M
March 22, 2018 19.29 19.36 18.57 18.62 12.07M
March 21, 2018 19.52 19.82 19.37 19.53 6.543M
March 20, 2018 19.67 19.75 19.41 19.46 9.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Benchmarks
BB&T 54.02
SunTrust Banks 67.53
KeyCorp 20.07

RF Price Range, Past 5 Years

Minimum 7.08 Feb 11 2016
Maximum 20.11 Mar 09 2018
Average 11.39

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.