Regions Financial Corp. (RF)
30.13
+0.18
(+0.60%)
USD |
NYSE |
Sep 11, 16:00
30.12
-0.01
(-0.03%)
After-Hours: 20:00
Regions Financial Price : 30.13 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 30.30 | 30.40 | 29.68 | 30.13 | 7.371M |
| Sep 10, 2026 | 30.01 | 30.01 | 29.56 | 29.95 | 5.979M |
| Sep 09, 2026 | 29.90 | 30.20 | 29.76 | 29.89 | 6.069M |
| Sep 08, 2026 | 30.25 | 30.44 | 30.06 | 30.07 | 7.001M |
| Sep 04, 2026 | 30.27 | 30.62 | 30.20 | 30.42 | 6.236M |
| Sep 03, 2026 | 29.96 | 30.48 | 29.96 | 30.44 | 6.344M |
| Sep 02, 2026 | 29.51 | 30.26 | 29.40 | 29.93 | 7.004M |
| Sep 01, 2026 | 29.55 | 29.84 | 29.25 | 29.29 | 6.253M |
| Aug 31, 2026 | 30.24 | 30.33 | 29.84 | 29.88 | 9.284M |
| Aug 28, 2026 | 30.53 | 30.76 | 30.24 | 30.33 | 5.902M |
| Aug 27, 2026 | 30.22 | 30.47 | 29.98 | 30.40 | 7.608M |
| Aug 26, 2026 | 30.73 | 30.90 | 30.53 | 30.70 | 5.871M |
| Aug 25, 2026 | 30.68 | 30.72 | 30.30 | 30.63 | 7.208M |
| Aug 24, 2026 | 30.47 | 31.04 | 30.47 | 30.63 | 9.869M |
| Aug 21, 2026 | 30.44 | 30.56 | 30.12 | 30.41 | 7.041M |
| Aug 20, 2026 | 30.49 | 30.65 | 30.22 | 30.22 | 6.877M |
| Aug 19, 2026 | 31.78 | 31.78 | 30.54 | 30.59 | 7.530M |
| Aug 18, 2026 | 31.84 | 31.89 | 31.42 | 31.70 | 7.922M |
| Aug 17, 2026 | 31.81 | 32.10 | 31.68 | 31.70 | 8.445M |
| Aug 14, 2026 | 31.64 | 31.96 | 31.53 | 31.90 | 6.198M |
| Aug 13, 2026 | 31.82 | 31.90 | 31.56 | 31.66 | 6.388M |
| Aug 12, 2026 | 31.68 | 31.76 | 31.38 | 31.60 | 6.716M |
| Aug 11, 2026 | 31.39 | 31.71 | 31.34 | 31.60 | 5.174M |
| Aug 10, 2026 | 31.25 | 31.53 | 31.18 | 31.46 | 5.273M |
| Aug 07, 2026 | 31.31 | 31.62 | 31.12 | 31.43 | 7.592M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Truist Financial Corp. | 50.40 |
| Fifth Third Bancorp | 54.72 |
| U.S. Bancorp | 62.84 |
| The PNC Financial Services Group, Inc. | 244.24 |
| Citizens Financial Group, Inc. (Rhode Island) | 70.48 |
Price Related Metrics
| PE Ratio | 12.25 |
| PS Ratio | 2.77 |
| PEG Ratio | 0.8388 |
| Price to Book Value | 1.471 |
| Price to Free Cash Flow | 16.07 |
| Earnings Yield | 8.16% |
| Market Cap | 25.69B |
| PEGY Ratio | 0.6717 |
| Operating PE Ratio | 9.225 |
| Normalized PE Ratio | 12.22 |