Regions Financial (RF)

Add to Watchlists
Create an Alert
14.49 +0.07  +0.49% NYSE Sep 25, 16:58 Delayed 2m USD

Regions Financial Price:

14.49 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 14.35 14.43 14.29 14.42 10.89M
Sept. 21, 2017 14.23 14.46 14.23 14.43 9.552M
Sept. 20, 2017 14.13 14.34 13.92 14.31 15.82M
Sept. 19, 2017 14.00 14.17 13.97 14.15 12.61M
Sept. 18, 2017 13.81 14.09 13.77 14.02 12.52M
Sept. 15, 2017 13.67 13.77 13.65 13.75 13.64M
Sept. 14, 2017 13.74 13.89 13.67 13.69 13.71M
Sept. 13, 2017 13.67 13.84 13.64 13.74 11.53M
Sept. 12, 2017 13.58 13.86 13.56 13.70 11.80M
Sept. 11, 2017 13.44 13.64 13.38 13.52 13.30M
Sept. 8, 2017 13.14 13.39 13.13 13.26 12.26M
Sept. 7, 2017 13.51 13.61 13.02 13.17 11.12M
Sept. 6, 2017 13.71 13.75 13.57 13.62 9.734M
Sept. 5, 2017 14.14 14.14 13.60 13.64 14.19M
Sept. 1, 2017 14.13 14.36 14.11 14.23 8.064M
Aug. 31, 2017 14.28 14.30 14.11 14.11 10.36M
Aug. 30, 2017 14.17 14.30 14.14 14.24 9.642M
Aug. 29, 2017 14.10 14.21 13.97 14.16 13.82M
Aug. 28, 2017 14.46 14.51 14.26 14.29 15.37M
Aug. 25, 2017 14.50 14.58 14.43 14.45 7.536M
Aug. 24, 2017 14.38 14.47 14.32 14.45 9.753M
Aug. 23, 2017 14.13 14.47 14.10 14.31 12.88M
Aug. 22, 2017 14.11 14.30 14.11 14.24 10.39M
Aug. 21, 2017 14.06 14.07 13.94 14.04 9.523M
Aug. 18, 2017 13.91 14.23 13.89 14.06 14.37M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
BB&T 45.33
Fifth Third Bancorp 27.13
Huntington Bancshares 13.38

RF Price Range, Past 5 Years

Minimum 6.25 Nov 14 2012
Maximum 15.91 Mar 01 2017
Average 10.23

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.