Regions Financial (RF) Price: 28.51

Regions Financial Corp. (RF)

28.51 -0.13 (-0.45%) USD | NYSE | Nov 12, 16:00

28.58 +0.07 (+0.25%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	28.70	28.80	28.34	28.51	8.718M
Nov 11, 2026	28.67	28.81	28.41	28.64	8.145M
Nov 10, 2026	29.00	29.08	28.54	28.70	8.591M
Nov 09, 2026	28.71	29.25	28.59	28.93	10.06M
Nov 06, 2026	28.16	28.57	28.03	28.31	8.325M
Nov 05, 2026	29.55	29.76	28.25	28.41	10.34M
Nov 04, 2026	29.49	29.70	28.72	29.03	10.09M
Nov 03, 2026	28.85	28.96	28.52	28.60	7.921M
Nov 02, 2026	28.81	29.02	28.70	28.97	10.63M
Oct 30, 2026	28.95	29.01	28.43	28.57	11.75M
Oct 29, 2026	28.76	29.04	28.68	28.88	10.49M
Oct 28, 2026	28.55	28.62	28.18	28.39	10.17M
Oct 27, 2026	28.70	28.80	28.39	28.50	7.652M
Oct 26, 2026	28.63	28.94	28.52	28.61	9.726M
Oct 23, 2026	28.16	28.53	28.10	28.47	11.12M
Oct 22, 2026	27.96	28.50	27.86	28.40	8.991M
Oct 21, 2026	28.03	28.13	27.86	28.05	10.44M
Oct 20, 2026	27.25	27.95	27.20	27.85	12.31M
Oct 19, 2026	27.40	27.68	27.15	27.20	14.96M
Oct 16, 2026	27.89	28.16	27.21	27.45	25.97M
Oct 15, 2026	27.48	27.48	26.80	27.31	15.09M
Oct 14, 2026	26.60	26.91	26.49	26.89	9.615M
Oct 13, 2026	27.55	27.71	26.90	27.01	10.10M
Oct 12, 2026	27.08	27.55	27.05	27.37	10.51M
Oct 09, 2026	26.91	27.11	26.80	27.03	9.795M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks