Regions Financial (RF)

Add to Watchlists
Create an Alert
18.67 +0.52  +2.87% NYSE Jan 19, 20:00 Delayed 2m USD

Regions Financial Price:

18.67 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 18.35 18.70 18.29 18.67 15.18M
Jan. 18, 2018 18.35 18.55 18.10 18.15 11.67M
Jan. 17, 2018 18.21 18.42 17.90 18.36 10.07M
Jan. 16, 2018 18.37 18.43 18.05 18.16 9.758M
Jan. 12, 2018 18.31 18.37 18.20 18.28 7.072M
Jan. 11, 2018 18.13 18.27 18.06 18.20 6.236M
Jan. 10, 2018 17.84 18.26 17.80 18.08 10.10M
Jan. 9, 2018 17.50 17.92 17.50 17.78 9.170M
Jan. 8, 2018 17.45 17.52 17.33 17.47 8.282M
Jan. 5, 2018 17.60 17.64 17.33 17.49 9.902M
Jan. 4, 2018 17.54 17.73 17.50 17.54 10.02M
Jan. 3, 2018 17.33 17.47 17.28 17.40 8.199M
Jan. 2, 2018 17.39 17.44 17.24 17.37 9.632M
Dec. 29, 2017 17.45 17.46 17.28 17.28 6.047M
Dec. 28, 2017 17.35 17.43 17.25 17.38 4.136M
Dec. 27, 2017 17.42 17.42 17.22 17.30 4.501M
Dec. 26, 2017 17.47 17.58 17.26 17.35 3.967M
Dec. 22, 2017 17.56 17.56 17.30 17.47 5.297M
Dec. 21, 2017 17.50 17.58 17.37 17.49 7.494M
Dec. 20, 2017 17.48 17.53 17.09 17.25 8.670M
Dec. 19, 2017 17.39 17.48 17.23 17.30 10.48M
Dec. 18, 2017 17.24 17.41 17.22 17.33 9.406M
Dec. 15, 2017 17.00 17.28 16.92 17.12 21.08M
Dec. 14, 2017 17.12 17.18 16.83 16.91 10.86M
Dec. 13, 2017 17.28 17.40 17.07 17.08 12.35M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Benchmarks
SunTrust Banks 68.58
Fifth Third Bancorp 32.50
BB&T 54.80

RF Price Range, Past 5 Years

Minimum 7.08 Feb 11 2016
Maximum 18.67 Jan 19 2018
Average 10.82

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.