Regions Financial Corp (RF)
21.05
+0.37
(+1.79%)
USD |
NYSE |
Mar 28, 16:00
21.00
-0.05
(-0.24%)
After-Hours: 20:00
Regions Financial Price: 21.05 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 20.13 | 20.69 | 20.04 | 20.68 | 6.132M |
Mar 26, 2024 | 20.05 | 20.11 | 19.90 | 19.91 | 4.329M |
Mar 25, 2024 | 19.91 | 20.13 | 19.85 | 19.95 | 5.911M |
Mar 22, 2024 | 20.25 | 20.35 | 19.84 | 19.86 | 6.200M |
Mar 21, 2024 | 19.91 | 20.27 | 19.91 | 20.15 | 8.544M |
Mar 20, 2024 | 19.20 | 19.86 | 19.17 | 19.77 | 6.982M |
Mar 19, 2024 | 19.13 | 19.36 | 19.03 | 19.32 | 7.665M |
Mar 18, 2024 | 19.26 | 19.36 | 18.99 | 19.18 | 5.137M |
Mar 15, 2024 | 18.73 | 19.22 | 18.67 | 19.05 | 37.18M |
Mar 14, 2024 | 19.22 | 19.40 | 18.72 | 18.89 | 8.691M |
Mar 13, 2024 | 19.40 | 19.57 | 19.29 | 19.40 | 6.077M |
Mar 12, 2024 | 19.60 | 19.69 | 19.33 | 19.35 | 8.503M |
Mar 11, 2024 | 19.62 | 19.77 | 19.50 | 19.57 | 6.779M |
Mar 08, 2024 | 19.78 | 19.89 | 19.61 | 19.69 | 8.768M |
Mar 07, 2024 | 19.51 | 19.83 | 19.45 | 19.55 | 10.50M |
Mar 06, 2024 | 19.47 | 19.52 | 19.05 | 19.32 | 10.91M |
Mar 05, 2024 | 18.95 | 19.68 | 18.95 | 19.49 | 8.544M |
Mar 04, 2024 | 19.00 | 19.20 | 18.81 | 19.02 | 8.521M |
Mar 01, 2024 | 18.49 | 18.66 | 18.16 | 18.59 | 7.491M |
Feb 29, 2024 | 18.60 | 18.87 | 18.50 | 18.63 | 11.59M |
Feb 28, 2024 | 18.50 | 18.68 | 18.46 | 18.57 | 7.011M |
Feb 27, 2024 | 18.35 | 18.59 | 18.31 | 18.58 | 5.920M |
Feb 26, 2024 | 18.22 | 18.46 | 18.12 | 18.23 | 7.313M |
Feb 23, 2024 | 18.29 | 18.42 | 18.07 | 18.28 | 5.414M |
Feb 22, 2024 | 18.33 | 18.60 | 18.04 | 18.23 | 8.951M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.36
Minimum
Mar 18 2020
25.41
Maximum
Jan 14 2022
18.05
Average
18.50
Median
Apr 11 2023
Price Benchmarks
Fifth Third Bancorp | 37.21 |
KeyCorp | 15.80 |
Comerica Inc | 55.03 |
Huntington Bancshares Inc | 13.95 |
U.S. Bancorp | 44.69 |
Price Related Metrics
PE Ratio | 10.07 |
PS Ratio | 2.608 |
Price to Book Value | 1.227 |
Price to Free Cash Flow | 9.182 |
Earnings Yield | 9.93% |
Market Cap | 19.35B |
Normalized PE Ratio | 9.476 |