Regions Financial (RF)

Add to Watchlists
Create an Alert
14.47 +0.40  +2.84% NYSE May 23, 20:00 Delayed 2m USD

Regions Financial Price:

14.47 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image
Print Image

Regions Financial Historical Price Data

View and export this data going back to 1981. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2017 14.09 14.55 14.04 14.47 15.57M
May 22, 2017 14.13 14.20 13.97 14.07 12.04M
May 19, 2017 14.07 14.27 14.03 14.09 13.77M
May 18, 2017 13.96 14.18 13.86 14.01 19.82M
May 17, 2017 14.17 14.27 13.85 13.97 39.89M
May 16, 2017 14.35 14.61 14.30 14.54 17.25M
May 15, 2017 14.19 14.34 14.19 14.34 10.29M
May 12, 2017 14.05 14.14 13.89 14.13 13.17M
May 11, 2017 14.28 14.41 14.11 14.18 13.37M
May 10, 2017 14.16 14.37 14.09 14.35 16.70M
May 9, 2017 14.37 14.51 14.15 14.21 11.25M
May 8, 2017 14.22 14.44 14.17 14.35 11.62M
May 5, 2017 14.30 14.34 14.19 14.28 11.12M
May 4, 2017 14.49 14.55 14.23 14.27 21.10M
May 3, 2017 13.74 14.13 13.71 14.12 18.78M
May 2, 2017 13.91 13.95 13.71 13.84 15.37M
May 1, 2017 13.80 14.00 13.69 13.87 15.26M
April 28, 2017 13.81 13.92 13.74 13.75 14.09M
April 27, 2017 14.02 14.04 13.62 13.79 19.33M
April 26, 2017 13.85 14.15 13.83 14.02 19.06M
April 25, 2017 13.99 14.01 13.75 13.86 27.69M
April 24, 2017 13.90 14.05 13.73 13.81 26.56M
April 21, 2017 13.59 13.70 13.37 13.47 18.51M
April 20, 2017 13.51 13.66 13.42 13.64 24.62M
April 19, 2017 13.47 13.56 13.28 13.36 29.16M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Comerica 69.57
KeyCorp 18.05
Fifth Third Bancorp 24.74

RF Price Range, Past 5 Years

Minimum 5.550 Jun 04 2012
Maximum 15.91 Mar 01 2017
Average 9.721

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.