Regions Financial (RF)

Add to Watchlists
Create an Alert
9.56 -0.22  -2.25% NYSE Sep 26, 20:00 Delayed 2m USD

Regions Financial Price:

9.56 for Sept. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Regions Financial Price Chart

Export Data
Save Image

Regions Financial Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 9.69 9.71 9.53 9.56 17.07M
Sept. 23, 2016 9.71 9.88 9.70 9.78 13.34M
Sept. 22, 2016 9.74 9.79 9.68 9.77 12.77M
Sept. 21, 2016 9.70 9.795 9.615 9.68 21.20M
Sept. 20, 2016 9.77 9.77 9.59 9.65 8.482M
Sept. 19, 2016 9.62 9.79 9.62 9.66 13.21M
Sept. 16, 2016 9.56 9.63 9.485 9.56 23.56M
Sept. 15, 2016 9.43 9.66 9.37 9.63 16.66M
Sept. 14, 2016 9.58 9.62 9.46 9.52 22.17M
Sept. 13, 2016 9.82 9.82 9.49 9.61 32.70M
Sept. 12, 2016 9.81 9.96 9.69 9.92 22.35M
Sept. 9, 2016 9.92 10.03 9.83 9.83 20.45M
Sept. 8, 2016 9.97 10.08 9.87 9.93 17.25M
Sept. 7, 2016 9.80 9.98 9.79 9.96 25.30M
Sept. 6, 2016 9.96 10.00 9.83 9.89 25.58M
Sept. 2, 2016 9.90 9.98 9.77 9.93 14.59M
Sept. 1, 2016 9.99 10.02 9.75 9.85 15.27M
Aug. 31, 2016 9.97 10.00 9.80 9.97 14.36M
Aug. 30, 2016 9.89 9.985 9.85 9.97 13.30M
Aug. 29, 2016 9.81 9.97 9.800 9.86 12.04M
Aug. 26, 2016 9.68 9.87 9.65 9.79 18.29M
Aug. 25, 2016 9.63 9.74 9.63 9.65 15.91M
Aug. 24, 2016 9.68 9.75 9.62 9.63 14.04M
Aug. 23, 2016 9.69 9.74 9.67 9.67 11.19M
Aug. 22, 2016 9.63 9.72 9.59 9.66 14.82M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

RF Price Benchmarks

Companies
Comerica 45.72
Citizens Financial Group 23.96
Fifth Third Bancorp 20.46

RF Price Range, Past 5 Years

Minimum 3.020 Oct 03 2011
Maximum 11.30 Mar 20 2014
Average 8.608

RF Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("RF", "price")
  • Last 5 data points: =YCS("RF", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.