Galaxy Digital Holdings Ltd (BRPHF)
10.39
+0.31
(+3.04%)
USD |
OTCM |
May 24, 15:57
Galaxy Digital Holdings Price: 10.39 for May 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 23, 2024 | 10.60 | 10.60 | 9.93 | 10.08 | 89653.00 |
May 22, 2024 | 10.03 | 10.54 | 10.03 | 10.30 | 79805.00 |
May 21, 2024 | 10.06 | 10.50 | 9.80 | 9.84 | 165830.0 |
May 20, 2024 | 9.715 | 9.89 | 9.51 | 9.81 | 88655.00 |
May 17, 2024 | 9.19 | 9.631 | 9.19 | 9.575 | 43663.00 |
May 16, 2024 | 9.62 | 9.74 | 9.17 | 9.262 | 79213.00 |
May 15, 2024 | 9.185 | 9.617 | 8.97 | 9.61 | 116315.0 |
May 14, 2024 | 9.527 | 9.527 | 9.014 | 9.03 | 53026.00 |
May 13, 2024 | 9.50 | 9.796 | 9.14 | 9.22 | 63085.00 |
May 10, 2024 | 9.70 | 9.85 | 9.32 | 9.345 | 82247.00 |
May 09, 2024 | 9.50 | 9.90 | 9.39 | 9.75 | 35198.00 |
May 08, 2024 | 9.59 | 9.75 | 9.432 | 9.58 | 45801.00 |
May 07, 2024 | 10.15 | 10.15 | 9.82 | 9.90 | 55519.00 |
May 06, 2024 | 9.75 | 10.21 | 9.75 | 10.12 | 104755.0 |
May 03, 2024 | 9.30 | 9.80 | 9.30 | 9.661 | 80617.00 |
May 02, 2024 | 8.87 | 9.50 | 8.87 | 9.40 | 63099.00 |
May 01, 2024 | 8.50 | 9.099 | 8.50 | 8.87 | 91943.00 |
Apr 30, 2024 | 9.04 | 9.190 | 8.60 | 8.79 | 299862.0 |
Apr 29, 2024 | 9.02 | 9.80 | 9.02 | 9.51 | 115794.0 |
Apr 26, 2024 | 8.88 | 9.60 | 8.88 | 9.520 | 79570.00 |
Apr 25, 2024 | 8.68 | 9.07 | 8.50 | 8.97 | 44325.00 |
Apr 24, 2024 | 8.75 | 9.046 | 8.63 | 8.96 | 46750.00 |
Apr 23, 2024 | 8.68 | 9.08 | 8.55 | 8.75 | 121378.0 |
Apr 22, 2024 | 8.62 | 8.758 | 8.39 | 8.629 | 121308.0 |
Apr 19, 2024 | 8.50 | 8.69 | 8.25 | 8.45 | 92382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4293
Minimum
Mar 18 2020
33.93
Maximum
Nov 09 2021
7.513
Average
4.614
Median
Price Benchmarks
Riot Platforms Inc | 10.38 |
Stifel Financial Corp | 81.00 |
LPL Financial Holdings Inc | 284.23 |
OFS Capital Corp | 9.875 |
Trinity Capital Inc | 14.78 |
Price Related Metrics
PE Ratio | 2.571 |
Price to Book Value | 0.5863 |
Price to Free Cash Flow | 10.65 |
Earnings Yield | 38.89% |
Market Cap | 1.285B |
Operating PE Ratio | 4.234 |
Normalized PE Ratio | 6.285 |