Galaxy Digital Holdings Ltd (BRPHF)
17.31
-2.09
(-10.77%)
USD |
OTCM |
Nov 20, 16:00
Galaxy Digital Holdings Price: 17.31 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 19.41 | 19.93 | 16.97 | 17.31 | 533456.0 |
| Nov 19, 2024 | 17.86 | 20.22 | 17.86 | 19.40 | 167872.0 |
| Nov 18, 2024 | 18.00 | 19.30 | 17.95 | 18.84 | 149300.0 |
| Nov 15, 2024 | 17.91 | 18.02 | 17.32 | 17.95 | 115610.0 |
| Nov 14, 2024 | 18.39 | 18.43 | 17.70 | 17.83 | 116522.0 |
| Nov 13, 2024 | 18.10 | 19.35 | 17.85 | 18.14 | 303961.0 |
| Nov 12, 2024 | 19.50 | 19.50 | 18.28 | 18.65 | 339632.0 |
| Nov 11, 2024 | 20.20 | 20.59 | 18.80 | 19.47 | 453520.0 |
| Nov 08, 2024 | 17.35 | 18.87 | 16.00 | 18.45 | 444069.0 |
| Nov 07, 2024 | 14.90 | 17.40 | 14.13 | 17.20 | 497222.0 |
| Nov 06, 2024 | 13.56 | 14.95 | 13.26 | 14.86 | 460393.0 |
| Nov 05, 2024 | 11.67 | 12.25 | 11.67 | 11.89 | 69534.00 |
| Nov 04, 2024 | 12.00 | 12.14 | 11.60 | 11.65 | 110206.0 |
| Nov 01, 2024 | 12.92 | 13.15 | 12.15 | 12.17 | 79235.00 |
| Oct 31, 2024 | 13.28 | 13.28 | 12.55 | 12.79 | 179778.0 |
| Oct 30, 2024 | 14.02 | 14.02 | 13.31 | 13.60 | 61655.00 |
| Oct 29, 2024 | 13.58 | 14.15 | 13.58 | 13.84 | 104336.0 |
| Oct 28, 2024 | 12.85 | 13.74 | 12.85 | 13.43 | 176724.0 |
| Oct 25, 2024 | 13.10 | 13.43 | 12.62 | 12.92 | 63320.00 |
| Oct 24, 2024 | 13.07 | 13.42 | 12.95 | 13.06 | 67556.00 |
| Oct 23, 2024 | 13.74 | 13.80 | 12.51 | 12.80 | 171277.0 |
| Oct 22, 2024 | 12.67 | 14.08 | 12.67 | 14.06 | 81263.00 |
| Oct 21, 2024 | 13.65 | 13.90 | 13.35 | 13.85 | 107598.0 |
| Oct 18, 2024 | 13.25 | 13.80 | 13.25 | 13.77 | 111341.0 |
| Oct 17, 2024 | 14.10 | 14.42 | 13.29 | 13.37 | 92160.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4293
Minimum
Mar 18 2020
33.93
Maximum
Nov 09 2021
8.600
Average
5.82
Median
Jun 07 2022
Price Benchmarks
| Riot Platforms Inc | 12.15 |
| State Street Corp | 95.30 |
| LPL Financial Holdings Inc | 317.05 |
| OFS Capital Corp | 8.08 |
| MARA Holdings Inc | 22.63 |
Price Related Metrics
| PE Ratio | 4.904 |
| Price to Book Value | 2.269 |
| Earnings Yield | 20.39% |
| Market Cap | 2.177B |
| Operating PE Ratio | 14.98 |
| Normalized PE Ratio | 14.09 |