Galaxy Digital Holdings Ltd (BRPHF)
14.86
+2.97
(+24.98%)
USD |
OTCM |
Nov 06, 16:00
Galaxy Digital Holdings Price: 14.86 for Nov. 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2024 | 13.56 | 14.95 | 13.26 | 14.86 | 454489.0 |
| Nov 05, 2024 | 11.67 | 12.25 | 11.67 | 11.89 | 69534.00 |
| Nov 04, 2024 | 12.00 | 12.14 | 11.60 | 11.65 | 110206.0 |
| Nov 01, 2024 | 12.92 | 13.15 | 12.15 | 12.17 | 79235.00 |
| Oct 31, 2024 | 13.28 | 13.28 | 12.55 | 12.79 | 179778.0 |
| Oct 30, 2024 | 14.02 | 14.02 | 13.31 | 13.60 | 61655.00 |
| Oct 29, 2024 | 13.58 | 14.15 | 13.58 | 13.84 | 104336.0 |
| Oct 28, 2024 | 12.85 | 13.74 | 12.85 | 13.43 | 176724.0 |
| Oct 25, 2024 | 13.10 | 13.43 | 12.62 | 12.92 | 63320.00 |
| Oct 24, 2024 | 13.07 | 13.42 | 12.95 | 13.06 | 67556.00 |
| Oct 23, 2024 | 13.74 | 13.80 | 12.51 | 12.80 | 171277.0 |
| Oct 22, 2024 | 12.67 | 14.08 | 12.67 | 14.06 | 81263.00 |
| Oct 21, 2024 | 13.65 | 13.90 | 13.35 | 13.85 | 107598.0 |
| Oct 18, 2024 | 13.25 | 13.80 | 13.25 | 13.77 | 111341.0 |
| Oct 17, 2024 | 14.10 | 14.42 | 13.29 | 13.37 | 92160.00 |
| Oct 16, 2024 | 13.89 | 14.60 | 13.75 | 14.46 | 189727.0 |
| Oct 15, 2024 | 13.85 | 14.16 | 13.65 | 13.81 | 95529.00 |
| Oct 14, 2024 | 13.84 | 14.18 | 13.84 | 14.14 | 88520.00 |
| Oct 11, 2024 | 13.00 | 13.95 | 12.66 | 13.82 | 135272.0 |
| Oct 10, 2024 | 12.59 | 13.10 | 12.59 | 12.91 | 99713.00 |
| Oct 09, 2024 | 12.40 | 13.27 | 12.40 | 12.70 | 79370.00 |
| Oct 08, 2024 | 12.45 | 13.00 | 12.41 | 12.95 | 58294.00 |
| Oct 07, 2024 | 12.97 | 13.30 | 12.60 | 12.68 | 77053.00 |
| Oct 04, 2024 | 12.92 | 12.92 | 12.19 | 12.60 | 54809.00 |
| Oct 03, 2024 | 12.09 | 12.47 | 12.00 | 12.42 | 76855.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4293
Minimum
Mar 18 2020
33.93
Maximum
Nov 09 2021
8.462
Average
5.735
Median
Price Benchmarks
| Riot Platforms Inc | 12.25 |
| Stifel Financial Corp | 116.92 |
| State Street Corp | 96.81 |
| LPL Financial Holdings Inc | 308.24 |
| OFS Capital Corp | 8.00 |
Price Related Metrics
| PE Ratio | 4.920 |
| Price to Book Value | 0.8725 |
| Price to Free Cash Flow | 10.25 |
| Earnings Yield | 20.32% |
| Market Cap | 1.857B |
| Operating PE Ratio | 12.60 |
| Normalized PE Ratio | 12.07 |