OFS Capital Corp (OFS)
7.97
-0.10
(-1.24%)
USD |
NASDAQ |
Nov 04, 16:00
8.05
+0.08
(+1.00%)
After-Hours: 20:00
OFS Capital Price: 7.97 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 8.19 | 8.31 | 8.051 | 8.07 | 84663.00 |
| Oct 31, 2024 | 8.13 | 8.17 | 8.09 | 8.10 | 20954.00 |
| Oct 30, 2024 | 8.07 | 8.154 | 8.07 | 8.15 | 25887.00 |
| Oct 29, 2024 | 8.10 | 8.22 | 8.10 | 8.12 | 31237.00 |
| Oct 28, 2024 | 8.21 | 8.24 | 8.09 | 8.15 | 43834.00 |
| Oct 25, 2024 | 8.25 | 8.31 | 8.12 | 8.15 | 30916.00 |
| Oct 24, 2024 | 8.12 | 8.25 | 8.10 | 8.24 | 27678.00 |
| Oct 23, 2024 | 8.15 | 8.19 | 8.05 | 8.125 | 20643.00 |
| Oct 22, 2024 | 8.25 | 8.25 | 8.10 | 8.13 | 30970.00 |
| Oct 21, 2024 | 8.27 | 8.33 | 8.21 | 8.25 | 44840.00 |
| Oct 18, 2024 | 8.25 | 8.282 | 8.207 | 8.21 | 39252.00 |
| Oct 17, 2024 | 8.20 | 8.262 | 8.18 | 8.25 | 29156.00 |
| Oct 16, 2024 | 8.25 | 8.27 | 8.19 | 8.20 | 30803.00 |
| Oct 15, 2024 | 8.16 | 8.24 | 8.14 | 8.23 | 45474.00 |
| Oct 14, 2024 | 8.25 | 8.26 | 8.10 | 8.115 | 44824.00 |
| Oct 11, 2024 | 8.170 | 8.25 | 8.12 | 8.24 | 55719.00 |
| Oct 10, 2024 | 8.10 | 8.20 | 8.10 | 8.15 | 34567.00 |
| Oct 09, 2024 | 8.23 | 8.242 | 8.10 | 8.14 | 19108.00 |
| Oct 08, 2024 | 8.11 | 8.218 | 8.10 | 8.15 | 29272.00 |
| Oct 07, 2024 | 8.13 | 8.252 | 8.13 | 8.16 | 45646.00 |
| Oct 04, 2024 | 8.24 | 8.26 | 8.20 | 8.21 | 26291.00 |
| Oct 03, 2024 | 8.25 | 8.27 | 8.15 | 8.18 | 33789.00 |
| Oct 02, 2024 | 8.14 | 8.35 | 8.14 | 8.24 | 33154.00 |
| Oct 01, 2024 | 8.47 | 8.47 | 8.13 | 8.14 | 116671.0 |
| Sep 30, 2024 | 8.31 | 8.53 | 8.27 | 8.45 | 84386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Apr 03 2020
13.44
Maximum
Apr 01 2022
9.316
Average
9.95
Median
Jun 22 2021
Price Benchmarks
| Riot Platforms Inc | 8.98 |
| BGC Group Inc | 10.14 |
| MarketAxess Holdings Inc | 287.35 |
| LPL Financial Holdings Inc | 273.93 |
| Siebert Financial Corp | 2.50 |
Price Related Metrics
| PS Ratio | 30.69 |
| Price to Book Value | 0.7057 |
| Price to Free Cash Flow | 1.396 |
| Earnings Yield | -1.13% |
| Market Cap | 106.78M |