OFS Capital Corp (OFS)
8.15
+0.11
(+1.37%)
USD |
NASDAQ |
Nov 22, 16:00
8.14
-0.01
(-0.12%)
After-Hours: 20:00
OFS Capital Price: 8.15 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 8.04 | 8.19 | 8.02 | 8.15 | 42925.00 |
| Nov 21, 2024 | 8.01 | 8.074 | 7.96 | 8.04 | 76894.00 |
| Nov 20, 2024 | 7.89 | 8.09 | 7.89 | 8.08 | 75785.00 |
| Nov 19, 2024 | 8.05 | 8.08 | 7.995 | 8.04 | 37446.00 |
| Nov 18, 2024 | 8.02 | 8.114 | 8.010 | 8.07 | 33303.00 |
| Nov 15, 2024 | 8.00 | 8.04 | 7.97 | 8.02 | 41745.00 |
| Nov 14, 2024 | 8.07 | 8.094 | 8.00 | 8.02 | 30180.00 |
| Nov 13, 2024 | 8.00 | 8.053 | 7.99 | 8.04 | 28468.00 |
| Nov 12, 2024 | 8.09 | 8.21 | 8.00 | 8.02 | 96165.00 |
| Nov 11, 2024 | 8.05 | 8.053 | 7.98 | 8.05 | 61772.00 |
| Nov 08, 2024 | 8.00 | 8.09 | 7.95 | 7.99 | 54601.00 |
| Nov 07, 2024 | 8.03 | 8.175 | 7.98 | 8.00 | 80494.00 |
| Nov 06, 2024 | 8.095 | 8.151 | 7.915 | 8.00 | 63719.00 |
| Nov 05, 2024 | 8.075 | 8.075 | 7.93 | 7.956 | 37830.00 |
| Nov 04, 2024 | 8.05 | 8.06 | 7.81 | 7.95 | 64117.00 |
| Nov 01, 2024 | 8.19 | 8.31 | 8.051 | 8.07 | 84663.00 |
| Oct 31, 2024 | 8.13 | 8.17 | 8.09 | 8.10 | 20954.00 |
| Oct 30, 2024 | 8.07 | 8.154 | 8.07 | 8.15 | 25887.00 |
| Oct 29, 2024 | 8.10 | 8.22 | 8.10 | 8.12 | 31237.00 |
| Oct 28, 2024 | 8.21 | 8.24 | 8.09 | 8.15 | 43834.00 |
| Oct 25, 2024 | 8.25 | 8.31 | 8.12 | 8.15 | 30916.00 |
| Oct 24, 2024 | 8.12 | 8.25 | 8.10 | 8.24 | 27678.00 |
| Oct 23, 2024 | 8.15 | 8.19 | 8.05 | 8.125 | 20643.00 |
| Oct 22, 2024 | 8.25 | 8.25 | 8.10 | 8.13 | 30970.00 |
| Oct 21, 2024 | 8.27 | 8.33 | 8.21 | 8.25 | 44840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.52
Minimum
Apr 03 2020
13.44
Maximum
Apr 01 2022
9.273
Average
9.925
Median
Price Benchmarks
| Stifel Financial Corp | 116.22 |
| State Street Corp | 97.50 |
| LPL Financial Holdings Inc | 326.85 |
| Moelis & Co | 75.05 |
| Innventure Inc | 11.13 |
Price Related Metrics
| PS Ratio | 31.39 |
| Price to Book Value | 0.7217 |
| Price to Free Cash Flow | 1.428 |
| Earnings Yield | -1.10% |
| Market Cap | 109.19M |