OFS Capital Corp. (OFS)
3.72
-0.12
(-3.12%)
USD |
NASDAQ |
Nov 05, 16:00
OFS Capital Price : 3.72 for Nov. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | 3.84 | 3.88 | 3.67 | 3.72 | 28265.00 |
| Nov 04, 2026 | 3.72 | 3.875 | 3.72 | 3.84 | 34635.00 |
| Nov 03, 2026 | 3.65 | 3.77 | 3.59 | 3.73 | 59351.00 |
| Nov 02, 2026 | 3.66 | 3.808 | 3.59 | 3.60 | 35876.00 |
| Oct 30, 2026 | 3.62 | 3.73 | 3.49 | 3.59 | 144375.0 |
| Oct 29, 2026 | 3.973 | 4.09 | 3.93 | 4.01 | 58604.00 |
| Oct 28, 2026 | 4.00 | 4.09 | 3.90 | 4.00 | 20283.00 |
| Oct 27, 2026 | 3.91 | 4.00 | 3.91 | 3.99 | 22966.00 |
| Oct 26, 2026 | 3.95 | 3.96 | 3.900 | 3.96 | 17257.00 |
| Oct 23, 2026 | 3.92 | 3.960 | 3.814 | 3.93 | 34892.00 |
| Oct 22, 2026 | 4.015 | 4.015 | 3.75 | 3.92 | 105672.0 |
| Oct 21, 2026 | 3.96 | 4.090 | 3.919 | 3.98 | 36871.00 |
| Oct 20, 2026 | 3.95 | 4.078 | 3.95 | 3.99 | 31974.00 |
| Oct 19, 2026 | 3.96 | 3.98 | 3.85 | 3.935 | 94542.00 |
| Oct 16, 2026 | 3.97 | 4.008 | 3.91 | 3.93 | 110414.0 |
| Oct 15, 2026 | 3.98 | 4.05 | 3.95 | 4.01 | 31888.00 |
| Oct 14, 2026 | 4.07 | 4.11 | 3.93 | 3.95 | 85247.00 |
| Oct 13, 2026 | 4.09 | 4.11 | 4.06 | 4.10 | 35303.00 |
| Oct 12, 2026 | 4.12 | 4.12 | 4.06 | 4.09 | 42025.00 |
| Oct 09, 2026 | 4.26 | 4.27 | 4.03 | 4.11 | 76424.00 |
| Oct 08, 2026 | 4.14 | 4.30 | 4.14 | 4.27 | 111638.0 |
| Oct 07, 2026 | 4.17 | 4.24 | 4.03 | 4.14 | 119084.0 |
| Oct 06, 2026 | 3.96 | 4.30 | 3.93 | 4.16 | 588157.0 |
| Oct 05, 2026 | 3.605 | 3.605 | 3.45 | 3.56 | 63666.00 |
| Oct 02, 2026 | 3.61 | 3.690 | 3.47 | 3.48 | 86343.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 0.8546 |
| MidCap Financial Investment Corp | 10.28 |
| Ares Capital Corp. | 19.19 |
| Gladstone Investment Corp. | 15.00 |
| Gladstone Capital Corp. | 19.12 |
Price Related Metrics
| PS Ratio | 9.638 |
| Price to Book Value | 0.5043 |
| Price to Free Cash Flow | 7.317 |
| Earnings Yield | -56.93% |
| Market Cap | 49.84M |