OFS Capital Corp. (OFS)
4.06
-0.05
(-1.22%)
USD |
NASDAQ |
Oct 12, 13:00
OFS Capital Price : 4.06 for Oct. 12, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 4.26 | 4.27 | 4.03 | 4.11 | 76424.00 |
| Oct 08, 2026 | 4.14 | 4.30 | 4.14 | 4.27 | 111638.0 |
| Oct 07, 2026 | 4.17 | 4.24 | 4.03 | 4.14 | 119084.0 |
| Oct 06, 2026 | 3.96 | 4.30 | 3.93 | 4.16 | 588157.0 |
| Oct 05, 2026 | 3.605 | 3.605 | 3.45 | 3.56 | 63666.00 |
| Oct 02, 2026 | 3.61 | 3.690 | 3.47 | 3.48 | 86343.00 |
| Oct 01, 2026 | 3.61 | 3.61 | 3.53 | 3.57 | 27780.00 |
| Sep 30, 2026 | 3.57 | 3.670 | 3.56 | 3.625 | 75427.00 |
| Sep 29, 2026 | 3.645 | 3.66 | 3.56 | 3.60 | 24946.00 |
| Sep 28, 2026 | 3.59 | 3.68 | 3.55 | 3.66 | 107075.0 |
| Sep 25, 2026 | 3.58 | 3.639 | 3.52 | 3.59 | 19213.00 |
| Sep 24, 2026 | 3.58 | 3.62 | 3.51 | 3.58 | 26081.00 |
| Sep 23, 2026 | 3.64 | 3.64 | 3.55 | 3.56 | 66780.00 |
| Sep 22, 2026 | 3.71 | 3.71 | 3.60 | 3.66 | 85205.00 |
| Sep 21, 2026 | 3.60 | 3.74 | 3.54 | 3.70 | 173155.0 |
| Sep 18, 2026 | 3.78 | 3.78 | 3.55 | 3.61 | 112096.0 |
| Sep 17, 2026 | 4.05 | 4.20 | 3.96 | 3.96 | 348957.0 |
| Sep 16, 2026 | 4.00 | 4.00 | 3.86 | 3.99 | 104372.0 |
| Sep 15, 2026 | 3.93 | 4.00 | 3.892 | 4.00 | 100569.0 |
| Sep 14, 2026 | 3.85 | 3.92 | 3.80 | 3.89 | 58769.00 |
| Sep 11, 2026 | 3.88 | 3.896 | 3.840 | 3.86 | 30973.00 |
| Sep 10, 2026 | 3.90 | 3.94 | 3.80 | 3.89 | 20130.00 |
| Sep 09, 2026 | 3.92 | 3.97 | 3.770 | 3.86 | 96954.00 |
| Sep 08, 2026 | 3.91 | 3.97 | 3.85 | 3.93 | 58057.00 |
| Sep 04, 2026 | 3.95 | 3.95 | 3.86 | 3.91 | 30824.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.305 |
| MidCap Financial Investment Corp | 8.425 |
| Ares Capital Corp. | 18.68 |
| Gladstone Investment Corp. | 15.36 |
| Gladstone Capital Corp. | 19.03 |
Price Related Metrics
| PS Ratio | 4.197 |
| Price to Book Value | 0.4831 |
| Price to Free Cash Flow | 6.160 |
| Earnings Yield | -40.81% |
| Market Cap | 54.40M |