Riot Platforms (RIOT) Price: 19.73

Riot Platforms, Inc. (RIOT)

19.73 +0.12 (+0.61%) USD | NASDAQ | Oct 02, 16:00

19.73 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	20.22	21.09	19.35	19.73	16.58M
Oct 01, 2026	20.15	20.25	18.76	19.61	19.86M
Sep 30, 2026	21.78	21.80	20.12	20.15	12.91M
Sep 29, 2026	22.12	22.36	21.34	21.39	11.87M
Sep 28, 2026	22.50	22.85	21.57	21.62	12.55M
Sep 25, 2026	23.53	23.64	22.30	23.00	16.68M
Sep 24, 2026	24.10	24.92	23.45	23.48	21.98M
Sep 23, 2026	24.52	25.27	24.42	24.69	16.81M
Sep 22, 2026	23.75	25.39	23.70	24.93	19.49M
Sep 21, 2026	24.80	25.07	23.96	24.18	21.92M
Sep 18, 2026	22.64	24.09	22.20	23.75	24.63M
Sep 17, 2026	21.31	22.06	20.65	21.88	17.16M
Sep 16, 2026	20.00	20.94	19.85	20.35	16.16M
Sep 15, 2026	20.55	20.72	19.52	19.70	13.72M
Sep 14, 2026	20.45	21.41	20.10	20.95	11.08M
Sep 11, 2026	21.42	22.05	20.95	21.47	11.63M
Sep 10, 2026	21.21	21.81	20.78	20.95	10.26M
Sep 09, 2026	22.55	22.70	21.61	22.07	14.78M
Sep 08, 2026	21.76	22.87	21.64	22.26	14.85M
Sep 04, 2026	20.74	21.83	20.66	21.80	15.37M
Sep 03, 2026	18.70	21.20	18.47	21.14	23.42M
Sep 02, 2026	17.65	18.89	17.39	18.64	13.90M
Sep 01, 2026	18.40	18.54	17.68	17.79	15.01M
Aug 31, 2026	18.83	19.04	18.12	19.00	11.03M
Aug 28, 2026	20.52	20.61	18.75	18.99	17.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks