Riot Platforms, Inc. (RIOT)
21.47
+0.52
(+2.48%)
USD |
NASDAQ |
Sep 11, 16:00
20.63
-0.84
(-3.91%)
After-Hours: 04:52
Riot Platforms Price : 21.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 21.42 | 22.05 | 20.95 | 21.47 | 11.63M |
| Sep 10, 2026 | 21.21 | 21.81 | 20.78 | 20.95 | 10.26M |
| Sep 09, 2026 | 22.55 | 22.70 | 21.61 | 22.07 | 14.78M |
| Sep 08, 2026 | 21.76 | 22.87 | 21.64 | 22.26 | 14.85M |
| Sep 04, 2026 | 20.74 | 21.83 | 20.66 | 21.80 | 15.37M |
| Sep 03, 2026 | 18.70 | 21.20 | 18.47 | 21.14 | 23.42M |
| Sep 02, 2026 | 17.65 | 18.89 | 17.39 | 18.64 | 13.90M |
| Sep 01, 2026 | 18.40 | 18.54 | 17.68 | 17.79 | 15.01M |
| Aug 31, 2026 | 18.83 | 19.04 | 18.12 | 19.00 | 11.03M |
| Aug 28, 2026 | 20.52 | 20.61 | 18.75 | 18.99 | 17.34M |
| Aug 27, 2026 | 21.12 | 21.86 | 20.65 | 20.88 | 15.33M |
| Aug 26, 2026 | 20.91 | 21.33 | 20.49 | 20.61 | 9.167M |
| Aug 25, 2026 | 19.88 | 21.60 | 19.57 | 21.30 | 16.58M |
| Aug 24, 2026 | 20.02 | 20.87 | 19.60 | 20.00 | 15.30M |
| Aug 21, 2026 | 21.66 | 22.20 | 19.56 | 19.83 | 27.43M |
| Aug 20, 2026 | 19.80 | 21.02 | 19.62 | 20.98 | 22.47M |
| Aug 19, 2026 | 18.88 | 19.89 | 17.86 | 19.38 | 22.44M |
| Aug 18, 2026 | 19.46 | 19.96 | 18.77 | 18.91 | 16.54M |
| Aug 17, 2026 | 18.95 | 20.08 | 18.90 | 20.04 | 17.71M |
| Aug 14, 2026 | 18.82 | 19.55 | 18.46 | 19.02 | 17.06M |
| Aug 13, 2026 | 19.98 | 20.86 | 19.04 | 19.21 | 24.44M |
| Aug 12, 2026 | 21.58 | 22.21 | 20.19 | 20.32 | 34.47M |
| Aug 11, 2026 | 23.57 | 23.66 | 19.34 | 20.24 | 76.37M |
| Aug 10, 2026 | 20.45 | 20.46 | 19.12 | 19.40 | 20.89M |
| Aug 07, 2026 | 21.94 | 22.17 | 20.32 | 20.52 | 12.23M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 11.98 |
| CleanSpark, Inc. | 13.67 |
| Hut 8 Corp. | 98.60 |
| Cipher Digital, Inc. | 16.85 |
| TeraWulf, Inc. | 16.74 |
Price Related Metrics
| PS Ratio | 11.70 |
| PEG Ratio | -0.0082 |
| Price to Book Value | 3.702 |
| Earnings Yield | -17.32% |
| Market Cap | 8.116B |
| PEGY Ratio | -0.0082 |