Riot Platforms, Inc. (RIOT)
20.00
+0.18
(+0.88%)
USD |
NASDAQ |
Aug 24, 16:00
20.03
+0.02
(+0.12%)
After-Hours: 20:00
Riot Platforms Price : 20.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 21.66 | 22.20 | 19.56 | 19.83 | 27.43M |
| Aug 20, 2026 | 19.80 | 21.02 | 19.62 | 20.98 | 22.47M |
| Aug 19, 2026 | 18.88 | 19.89 | 17.86 | 19.38 | 22.44M |
| Aug 18, 2026 | 19.46 | 19.96 | 18.77 | 18.91 | 16.54M |
| Aug 17, 2026 | 18.95 | 20.08 | 18.90 | 20.04 | 17.71M |
| Aug 14, 2026 | 18.82 | 19.55 | 18.46 | 19.02 | 17.06M |
| Aug 13, 2026 | 19.98 | 20.86 | 19.04 | 19.21 | 24.44M |
| Aug 12, 2026 | 21.58 | 22.21 | 20.19 | 20.32 | 34.47M |
| Aug 11, 2026 | 23.57 | 23.66 | 19.34 | 20.24 | 76.37M |
| Aug 10, 2026 | 20.45 | 20.46 | 19.12 | 19.40 | 20.89M |
| Aug 07, 2026 | 21.94 | 22.17 | 20.32 | 20.52 | 12.23M |
| Aug 06, 2026 | 21.03 | 22.55 | 20.57 | 21.21 | 16.30M |
| Aug 05, 2026 | 22.61 | 23.84 | 21.40 | 21.50 | 29.34M |
| Aug 04, 2026 | 21.27 | 22.32 | 20.84 | 21.56 | 17.39M |
| Aug 03, 2026 | 19.62 | 21.67 | 19.36 | 21.42 | 16.52M |
| Jul 31, 2026 | 22.98 | 23.15 | 20.02 | 20.17 | 20.99M |
| Jul 30, 2026 | 20.03 | 22.70 | 19.96 | 22.12 | 25.69M |
| Jul 29, 2026 | 21.00 | 21.04 | 18.13 | 18.24 | 23.23M |
| Jul 28, 2026 | 21.06 | 21.48 | 20.06 | 21.24 | 16.29M |
| Jul 27, 2026 | 22.60 | 22.91 | 21.15 | 21.97 | 13.97M |
| Jul 24, 2026 | 23.26 | 23.75 | 22.35 | 22.53 | 14.53M |
| Jul 23, 2026 | 23.36 | 25.17 | 23.30 | 23.86 | 24.20M |
| Jul 22, 2026 | 20.96 | 23.64 | 20.81 | 23.38 | 28.12M |
| Jul 21, 2026 | 20.30 | 21.78 | 20.02 | 21.49 | 17.60M |
| Jul 20, 2026 | 18.76 | 20.14 | 18.68 | 19.90 | 19.36M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MARA Holdings, Inc. | 11.18 |
| CleanSpark, Inc. | 11.92 |
| Hut 8 Corp. | 79.46 |
| Cipher Digital, Inc. | 15.34 |
| TeraWulf, Inc. | 15.48 |
Price Related Metrics
| PS Ratio | 10.90 |
| PEG Ratio | -0.0077 |
| Price to Book Value | 3.449 |
| Earnings Yield | -18.59% |
| Market Cap | 7.562B |
| PEGY Ratio | -0.0077 |