Riot Platforms (RIOT) Price: 17.52

Riot Platforms, Inc. (RIOT)

17.52 -0.31 (-1.74%) USD | NASDAQ | Nov 13, 16:00

17.12 -0.40 (-2.28%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	17.70	17.85	16.66	17.52	22.42M
Nov 12, 2026	17.39	18.82	17.25	17.83	24.36M
Nov 11, 2026	18.70	19.13	17.98	18.28	29.82M
Nov 10, 2026	17.94	18.72	17.22	18.08	27.33M
Nov 09, 2026	16.91	17.90	16.75	17.66	28.85M
Nov 06, 2026	15.83	17.12	14.87	16.71	45.08M
Nov 05, 2026	14.92	15.40	12.96	14.76	48.94M
Nov 04, 2026	15.62	16.20	15.07	15.37	83.78M
Nov 03, 2026	12.00	14.07	11.90	14.02	40.81M
Nov 02, 2026	12.86	12.94	11.63	11.84	17.73M
Oct 30, 2026	12.88	13.00	12.02	12.81	25.72M
Oct 29, 2026	14.08	14.44	13.60	13.74	18.13M
Oct 28, 2026	13.72	14.48	12.90	14.45	24.23M
Oct 27, 2026	12.80	13.63	12.56	13.56	20.68M
Oct 26, 2026	12.18	13.02	11.79	12.59	19.85M
Oct 23, 2026	12.75	13.02	12.44	12.53	14.77M
Oct 22, 2026	13.44	13.74	12.67	12.89	20.30M
Oct 21, 2026	14.32	14.52	13.64	14.02	16.82M
Oct 20, 2026	13.50	14.42	13.18	13.77	14.43M
Oct 19, 2026	14.20	14.37	13.88	13.97	11.16M
Oct 16, 2026	15.02	15.18	13.58	13.72	16.10M
Oct 15, 2026	14.40	15.64	13.72	15.50	23.33M
Oct 14, 2026	16.07	16.17	14.78	15.10	21.88M
Oct 13, 2026	15.97	16.88	15.62	16.67	20.10M
Oct 12, 2026	16.78	16.98	16.42	16.47	8.698M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks