Riot Platforms (RIOT) Price: 12.53

Riot Platforms, Inc. (RIOT)

12.53 -0.36 (-2.79%) USD | NASDAQ | Oct 23, 16:00

12.45 -0.08 (-0.64%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.75	13.02	12.44	12.53	14.77M
Oct 22, 2026	13.44	13.74	12.67	12.89	20.30M
Oct 21, 2026	14.32	14.52	13.64	14.02	16.82M
Oct 20, 2026	13.50	14.42	13.18	13.77	14.43M
Oct 19, 2026	14.20	14.37	13.88	13.97	11.16M
Oct 16, 2026	15.02	15.18	13.58	13.72	16.10M
Oct 15, 2026	14.40	15.64	13.72	15.50	23.33M
Oct 14, 2026	16.07	16.17	14.78	15.10	21.88M
Oct 13, 2026	15.97	16.88	15.62	16.67	20.10M
Oct 12, 2026	16.78	16.98	16.42	16.47	8.698M
Oct 09, 2026	17.02	17.17	16.48	16.88	12.25M
Oct 08, 2026	18.11	18.20	16.36	16.84	30.64M
Oct 07, 2026	18.40	18.61	17.84	18.54	16.37M
Oct 06, 2026	19.46	19.72	18.90	18.93	15.26M
Oct 05, 2026	19.84	19.89	18.95	19.32	13.05M
Oct 02, 2026	20.22	21.09	19.35	19.73	16.58M
Oct 01, 2026	20.15	20.25	18.76	19.61	19.86M
Sep 30, 2026	21.78	21.80	20.12	20.15	12.91M
Sep 29, 2026	22.12	22.36	21.34	21.39	11.87M
Sep 28, 2026	22.50	22.85	21.57	21.62	12.55M
Sep 25, 2026	23.53	23.64	22.30	23.00	16.68M
Sep 24, 2026	24.10	24.92	23.45	23.48	21.98M
Sep 23, 2026	24.52	25.27	24.42	24.69	16.81M
Sep 22, 2026	23.75	25.39	23.70	24.93	19.49M
Sep 21, 2026	24.80	25.07	23.96	24.18	21.92M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks