Riot Platforms Inc (RIOT)
9.44
+0.20
(+2.16%)
USD |
NASDAQ |
Nov 01, 16:00
9.40
-0.04
(-0.42%)
After-Hours: 20:00
Riot Platforms Price: 9.44 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 9.43 | 9.965 | 9.25 | 9.44 | 22.80M |
| Oct 31, 2024 | 9.965 | 10.23 | 9.10 | 9.24 | 26.82M |
| Oct 30, 2024 | 10.57 | 10.91 | 10.42 | 10.48 | 24.28M |
| Oct 29, 2024 | 10.85 | 11.19 | 10.72 | 10.87 | 28.05M |
| Oct 28, 2024 | 10.02 | 10.70 | 9.93 | 10.56 | 31.33M |
| Oct 25, 2024 | 10.23 | 10.28 | 9.611 | 9.64 | 22.73M |
| Oct 24, 2024 | 10.00 | 10.45 | 9.88 | 10.19 | 23.85M |
| Oct 23, 2024 | 9.78 | 9.875 | 9.40 | 9.77 | 19.16M |
| Oct 22, 2024 | 9.59 | 9.965 | 9.30 | 9.92 | 15.34M |
| Oct 21, 2024 | 9.75 | 9.765 | 9.38 | 9.74 | 17.45M |
| Oct 18, 2024 | 9.39 | 9.95 | 9.38 | 9.86 | 23.26M |
| Oct 17, 2024 | 8.92 | 9.46 | 8.76 | 9.20 | 21.19M |
| Oct 16, 2024 | 8.991 | 9.12 | 8.784 | 9.08 | 17.13M |
| Oct 15, 2024 | 8.71 | 9.13 | 8.59 | 8.77 | 22.86M |
| Oct 14, 2024 | 8.66 | 8.91 | 8.43 | 8.74 | 30.17M |
| Oct 11, 2024 | 7.78 | 8.44 | 7.75 | 8.41 | 20.04M |
| Oct 10, 2024 | 7.77 | 7.87 | 7.61 | 7.74 | 13.50M |
| Oct 09, 2024 | 8.14 | 8.21 | 7.76 | 7.82 | 18.86M |
| Oct 08, 2024 | 7.98 | 8.22 | 7.87 | 8.16 | 21.40M |
| Oct 07, 2024 | 8.05 | 8.52 | 7.90 | 8.16 | 34.91M |
| Oct 04, 2024 | 7.58 | 7.86 | 7.45 | 7.85 | 20.29M |
| Oct 03, 2024 | 7.19 | 7.44 | 7.15 | 7.43 | 11.31M |
| Oct 02, 2024 | 7.08 | 7.366 | 7.014 | 7.25 | 12.49M |
| Oct 01, 2024 | 7.40 | 7.45 | 6.98 | 7.08 | 14.99M |
| Sep 30, 2024 | 7.56 | 7.62 | 7.35 | 7.42 | 13.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.65
Minimum
Mar 18 2020
77.90
Maximum
Feb 17 2021
13.47
Average
9.925
Median
Price Benchmarks
| MARA Holdings Inc | 16.11 |
| Cleanspark Inc | 10.32 |
| Coinbase Global Inc | 182.88 |
| Hut 8 Corp | 16.02 |
| TeraWulf Inc | 6.20 |
Price Related Metrics
| PE Ratio | 21.95 |
| PS Ratio | 7.595 |
| Price to Book Value | 1.141 |
| Earnings Yield | 4.56% |
| Market Cap | 3.137B |