Bit Digital (BTBT) Price: 1.24

Bit Digital, Inc. (BTBT)

1.24 -0.05 (-3.88%) USD | NASDAQ | Oct 12, 16:00

1.24 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	1.395	1.40	1.28	1.29	9.594M
Oct 08, 2026	1.45	1.45	1.311	1.36	16.82M
Oct 07, 2026	1.451	1.48	1.44	1.46	14.05M
Oct 06, 2026	1.56	1.605	1.51	1.52	21.41M
Oct 05, 2026	1.65	1.66	1.51	1.54	18.97M
Oct 02, 2026	1.695	1.755	1.60	1.63	20.35M
Oct 01, 2026	1.65	1.67	1.58	1.62	14.96M
Sep 30, 2026	1.720	1.73	1.63	1.63	18.02M
Sep 29, 2026	1.72	1.75	1.65	1.65	18.39M
Sep 28, 2026	1.735	1.795	1.68	1.68	18.31M
Sep 25, 2026	1.80	1.82	1.68	1.76	17.70M
Sep 24, 2026	1.72	1.80	1.72	1.79	25.92M
Sep 23, 2026	1.845	1.868	1.76	1.77	24.78M
Sep 22, 2026	1.795	1.86	1.785	1.86	23.73M
Sep 21, 2026	1.825	1.88	1.75	1.82	52.69M
Sep 18, 2026	1.565	1.74	1.56	1.73	36.94M
Sep 17, 2026	1.50	1.55	1.47	1.53	26.78M
Sep 16, 2026	1.475	1.50	1.41	1.43	16.21M
Sep 15, 2026	1.52	1.525	1.45	1.46	27.85M
Sep 14, 2026	1.51	1.58	1.48	1.52	25.29M
Sep 11, 2026	1.59	1.70	1.57	1.59	29.57M
Sep 10, 2026	1.60	1.64	1.55	1.56	24.03M
Sep 09, 2026	1.73	1.74	1.61	1.66	25.57M
Sep 08, 2026	1.635	1.76	1.62	1.70	46.45M
Sep 04, 2026	1.595	1.66	1.56	1.64	38.60M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks