Bit Digital Inc (BTBT)

8.24 -0.90  -9.85% NASDAQ Dec 3, 16:00 8.23 -0.01  -0.12% Pre-Market: 20:00 USD

Bit Digital Price:

8.24 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2018. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 9.08 9.08 8.11 8.24 2.770M
Dec. 2, 2021 9.30 9.60 8.69 9.14 2.163M
Dec. 1, 2021 10.00 10.04 9.30 9.42 2.355M
Nov. 30, 2021 9.81 10.22 9.24 9.84 2.836M
Nov. 29, 2021 9.19 9.88 8.920 9.83 3.534M
Nov. 26, 2021 8.975 9.307 8.681 8.78 1.814M
Nov. 24, 2021 9.32 9.680 9.260 9.51 1.392M
Nov. 23, 2021 9.645 9.75 9.10 9.53 2.341M
Nov. 22, 2021 10.00 10.28 9.43 9.59 2.539M
Nov. 19, 2021 9.77 10.15 9.73 9.93 2.196M
Nov. 18, 2021 10.20 10.38 9.53 9.73 3.552M
Nov. 17, 2021 10.87 10.87 10.44 10.54 2.110M
Nov. 16, 2021 10.96 11.37 10.55 10.93 3.277M
Nov. 15, 2021 11.93 11.94 11.21 11.52 3.730M
Nov. 12, 2021 11.70 11.85 11.18 11.78 3.285M
Nov. 11, 2021 11.56 12.02 11.40 11.87 3.611M
Nov. 10, 2021 12.41 12.49 11.50 11.72 6.099M
Nov. 9, 2021 12.35 12.55 11.40 12.31 7.622M
Nov. 8, 2021 12.04 12.83 11.53 11.78 14.23M
Nov. 5, 2021 11.70 11.72 10.86 11.14 4.002M
Nov. 4, 2021 11.90 12.42 11.51 11.58 4.083M
Nov. 3, 2021 11.64 12.22 11.28 11.93 5.190M
Nov. 2, 2021 12.10 13.22 11.87 12.00 16.57M
Nov. 1, 2021 11.87 12.45 11.20 11.80 13.65M
Oct. 29, 2021 9.94 14.25 9.74 14.25 11.59M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.33 Mar 25 2020
Maximum 29.27 Jan 04 2021
Average 6.316

Price Related Metrics

PE Ratio 9.928
PS Ratio 4.123
Price to Book Value 5.452
Earnings Yield 10.07%
Market Cap 571.58M
Operating PE Ratio 9.966
Normalized PE Ratio 10.86

News

ON, DM and VUZI among technology movers
SA Breaking News 11/01 15:36 ET
Top Premarket Decliners
MT Newswires 11/01 08:53 ET
HUBS, SUNW and BTBT among technology movers
SA Breaking News 10/12 15:16 ET
/C O R R E C T I O N -- Bit Digital, Inc./
PR Newswire 10/12 08:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.