Bit Digital, Inc. (BTBT)
1.815
+0.08
(+4.91%)
USD |
NASDAQ |
Sep 21, 16:00
1.81
0.00 (0.00%)
After-Hours: 18:36
Bit Digital Price : 1.815 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.565 | 1.74 | 1.56 | 1.73 | 36.94M |
| Sep 17, 2026 | 1.50 | 1.55 | 1.47 | 1.53 | 26.78M |
| Sep 16, 2026 | 1.475 | 1.50 | 1.41 | 1.43 | 16.21M |
| Sep 15, 2026 | 1.52 | 1.525 | 1.45 | 1.46 | 27.85M |
| Sep 14, 2026 | 1.51 | 1.58 | 1.48 | 1.52 | 25.29M |
| Sep 11, 2026 | 1.59 | 1.70 | 1.57 | 1.59 | 29.57M |
| Sep 10, 2026 | 1.60 | 1.64 | 1.55 | 1.56 | 24.03M |
| Sep 09, 2026 | 1.73 | 1.74 | 1.61 | 1.66 | 25.57M |
| Sep 08, 2026 | 1.635 | 1.76 | 1.62 | 1.70 | 46.45M |
| Sep 04, 2026 | 1.595 | 1.66 | 1.56 | 1.64 | 38.60M |
| Sep 03, 2026 | 1.41 | 1.64 | 1.40 | 1.63 | 47.14M |
| Sep 02, 2026 | 1.34 | 1.41 | 1.311 | 1.39 | 21.97M |
| Sep 01, 2026 | 1.38 | 1.39 | 1.34 | 1.34 | 14.17M |
| Aug 31, 2026 | 1.42 | 1.45 | 1.38 | 1.43 | 14.99M |
| Aug 28, 2026 | 1.58 | 1.580 | 1.42 | 1.43 | 23.15M |
| Aug 27, 2026 | 1.59 | 1.665 | 1.56 | 1.59 | 41.30M |
| Aug 26, 2026 | 1.53 | 1.57 | 1.48 | 1.56 | 27.10M |
| Aug 25, 2026 | 1.51 | 1.61 | 1.50 | 1.58 | 38.93M |
| Aug 24, 2026 | 1.55 | 1.64 | 1.50 | 1.51 | 48.75M |
| Aug 21, 2026 | 1.66 | 1.735 | 1.47 | 1.53 | 59.54M |
| Aug 20, 2026 | 1.455 | 1.665 | 1.45 | 1.595 | 50.92M |
| Aug 19, 2026 | 1.42 | 1.43 | 1.21 | 1.40 | 53.13M |
| Aug 18, 2026 | 1.54 | 1.59 | 1.44 | 1.45 | 25.41M |
| Aug 17, 2026 | 1.52 | 1.61 | 1.52 | 1.60 | 30.47M |
| Aug 14, 2026 | 1.50 | 1.57 | 1.48 | 1.57 | 22.30M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 24.14 |
| MARA Holdings, Inc. | 13.29 |
| Hut 8 Corp. | 103.39 |
| Soluna Holdings, Inc. | 1.285 |
| CleanSpark, Inc. | 14.77 |
Price Related Metrics
| PS Ratio | 4.871 |
| PEG Ratio | -0.0138 |
| Price to Book Value | 1.668 |
| Earnings Yield | -47.64% |
| Market Cap | 643.96M |
| PEGY Ratio | -0.0138 |