Bit Digital (BTBT) Price: 0.80

Bit Digital, Inc. (BTBT)

0.80 -0.13 (-14.27%) USD | NASDAQ | Oct 30, 16:00

0.8364 +0.04 (+4.55%) Pre-Market: 08:57

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	0.8696	0.88	0.80	0.80	48.01M
Oct 29, 2026	0.93	0.962	0.9018	0.9332	15.81M
Oct 28, 2026	0.9422	0.967	0.89	0.9652	26.83M
Oct 27, 2026	0.864	0.9261	0.8408	0.9151	30.85M
Oct 26, 2026	0.8328	0.8666	0.8051	0.8389	19.47M
Oct 23, 2026	0.90	0.9369	0.8448	0.8448	20.78M
Oct 22, 2026	0.9077	0.94	0.8857	0.9069	14.61M
Oct 21, 2026	0.94	0.9658	0.90	0.942	17.55M
Oct 20, 2026	0.90	0.9762	0.855	0.90	28.16M
Oct 19, 2026	1.005	1.01	0.905	0.9051	39.07M
Oct 16, 2026	1.06	1.07	0.93	0.9598	46.81M
Oct 15, 2026	1.05	1.10	1.00	1.08	17.76M
Oct 14, 2026	1.188	1.19	1.06	1.075	19.76M
Oct 13, 2026	1.22	1.26	1.18	1.21	18.52M
Oct 12, 2026	1.26	1.27	1.23	1.24	22.37M
Oct 09, 2026	1.395	1.40	1.28	1.29	9.594M
Oct 08, 2026	1.45	1.45	1.311	1.36	16.82M
Oct 07, 2026	1.451	1.48	1.44	1.46	14.05M
Oct 06, 2026	1.56	1.605	1.51	1.52	21.41M
Oct 05, 2026	1.65	1.66	1.51	1.54	18.97M
Oct 02, 2026	1.695	1.755	1.60	1.63	20.35M
Oct 01, 2026	1.65	1.67	1.58	1.62	14.96M
Sep 30, 2026	1.720	1.73	1.63	1.63	18.02M
Sep 29, 2026	1.72	1.75	1.65	1.65	18.39M
Sep 28, 2026	1.735	1.795	1.68	1.68	18.31M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks