Bit Digital, Inc. (BTBT)
1.59
+0.03
(+1.92%)
USD |
NASDAQ |
Aug 27, 16:00
1.59
0.00 (0.00%)
After-Hours: 20:00
Bit Digital Price : 1.59 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 1.53 | 1.57 | 1.48 | 1.56 | 27.10M |
| Aug 25, 2026 | 1.51 | 1.61 | 1.50 | 1.58 | 38.93M |
| Aug 24, 2026 | 1.55 | 1.64 | 1.50 | 1.51 | 48.75M |
| Aug 21, 2026 | 1.66 | 1.735 | 1.47 | 1.53 | 59.54M |
| Aug 20, 2026 | 1.455 | 1.665 | 1.45 | 1.595 | 50.92M |
| Aug 19, 2026 | 1.42 | 1.43 | 1.21 | 1.40 | 53.13M |
| Aug 18, 2026 | 1.54 | 1.59 | 1.44 | 1.45 | 25.41M |
| Aug 17, 2026 | 1.52 | 1.61 | 1.52 | 1.60 | 30.47M |
| Aug 14, 2026 | 1.50 | 1.57 | 1.48 | 1.57 | 22.30M |
| Aug 13, 2026 | 1.46 | 1.65 | 1.45 | 1.49 | 36.84M |
| Aug 12, 2026 | 1.45 | 1.509 | 1.42 | 1.46 | 27.38M |
| Aug 11, 2026 | 1.33 | 1.36 | 1.30 | 1.35 | 9.969M |
| Aug 10, 2026 | 1.38 | 1.38 | 1.30 | 1.30 | 17.11M |
| Aug 07, 2026 | 1.40 | 1.41 | 1.340 | 1.38 | 14.30M |
| Aug 06, 2026 | 1.36 | 1.41 | 1.34 | 1.365 | 17.28M |
| Aug 05, 2026 | 1.40 | 1.42 | 1.36 | 1.38 | 21.29M |
| Aug 04, 2026 | 1.375 | 1.42 | 1.35 | 1.41 | 25.34M |
| Aug 03, 2026 | 1.30 | 1.40 | 1.25 | 1.38 | 28.18M |
| Jul 31, 2026 | 1.41 | 1.46 | 1.30 | 1.31 | 25.04M |
| Jul 30, 2026 | 1.24 | 1.43 | 1.24 | 1.42 | 26.08M |
| Jul 29, 2026 | 1.28 | 1.30 | 1.18 | 1.21 | 34.89M |
| Jul 28, 2026 | 1.33 | 1.34 | 1.25 | 1.30 | 21.41M |
| Jul 27, 2026 | 1.41 | 1.415 | 1.29 | 1.35 | 23.30M |
| Jul 24, 2026 | 1.50 | 1.50 | 1.36 | 1.37 | 20.22M |
| Jul 23, 2026 | 1.53 | 1.61 | 1.48 | 1.50 | 27.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.90 |
| MARA Holdings, Inc. | 11.85 |
| Soluna Holdings, Inc. | 1.18 |
| CleanSpark, Inc. | 12.94 |
| Hut 8 Corp. | 87.13 |
Price Related Metrics
| PS Ratio | 4.267 |
| PEG Ratio | -0.0121 |
| Price to Book Value | 1.461 |
| Earnings Yield | -54.38% |
| Market Cap | 564.13M |
| PEGY Ratio | -0.0121 |