Bit Digital Inc (BTBT)
4.51
-0.12
(-2.60%)
USD |
NASDAQ |
Nov 14, 12:04
Bit Digital Price: 4.51 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 5.40 | 5.48 | 4.531 | 4.630 | 39.20M |
| Nov 12, 2024 | 5.25 | 5.74 | 5.16 | 5.52 | 32.20M |
| Nov 11, 2024 | 5.03 | 5.51 | 4.93 | 5.42 | 60.41M |
| Nov 08, 2024 | 4.18 | 4.42 | 4.06 | 4.29 | 18.37M |
| Nov 07, 2024 | 4.09 | 4.22 | 3.97 | 4.14 | 16.11M |
| Nov 06, 2024 | 3.99 | 4.14 | 3.77 | 4.10 | 21.20M |
| Nov 05, 2024 | 3.48 | 3.580 | 3.40 | 3.50 | 12.97M |
| Nov 04, 2024 | 3.47 | 3.625 | 3.37 | 3.37 | 9.181M |
| Nov 01, 2024 | 3.94 | 4.10 | 3.54 | 3.56 | 15.94M |
| Oct 31, 2024 | 4.12 | 4.19 | 3.79 | 3.81 | 11.64M |
| Oct 30, 2024 | 4.25 | 4.415 | 4.18 | 4.22 | 8.449M |
| Oct 29, 2024 | 4.37 | 4.58 | 4.33 | 4.43 | 15.55M |
| Oct 28, 2024 | 4.15 | 4.35 | 4.055 | 4.31 | 18.25M |
| Oct 25, 2024 | 4.02 | 4.16 | 3.87 | 3.93 | 13.33M |
| Oct 24, 2024 | 3.97 | 4.15 | 3.84 | 4.00 | 11.16M |
| Oct 23, 2024 | 3.92 | 3.97 | 3.72 | 3.87 | 8.315M |
| Oct 22, 2024 | 4.07 | 4.18 | 3.93 | 4.00 | 9.188M |
| Oct 21, 2024 | 4.10 | 4.14 | 3.782 | 4.13 | 14.25M |
| Oct 18, 2024 | 3.96 | 4.10 | 3.86 | 4.05 | 10.99M |
| Oct 17, 2024 | 3.83 | 3.92 | 3.675 | 3.88 | 13.25M |
| Oct 16, 2024 | 3.698 | 3.92 | 3.55 | 3.89 | 15.49M |
| Oct 15, 2024 | 3.325 | 3.66 | 3.29 | 3.56 | 10.81M |
| Oct 14, 2024 | 3.25 | 3.388 | 3.17 | 3.29 | 12.01M |
| Oct 11, 2024 | 2.99 | 3.19 | 2.99 | 3.16 | 4.883M |
| Oct 10, 2024 | 2.98 | 3.005 | 2.91 | 2.96 | 5.050M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.33
Minimum
Mar 25 2020
29.27
Maximum
Jan 04 2021
4.677
Average
2.98
Median
Jun 06 2023
Price Benchmarks
| MARA Holdings Inc | 20.97 |
| Riot Platforms Inc | 12.00 |
| Coinbase Global Inc | 283.87 |
| Hut 8 Corp | 24.10 |
| Cleanspark Inc | 14.30 |
Price Related Metrics
| PE Ratio | 18.79 |
| PS Ratio | 5.558 |
| Price to Book Value | 2.329 |
| Earnings Yield | 5.32% |
| Market Cap | 666.54M |