Bit Digital Price Analysis

Bit Digital Inc (BTBT)

2.145 -0.04 (-2.05%) USD | NASDAQ | May 10, 16:00

2.13 -0.02 (-0.70%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
May 09, 2024	2.16	2.23	2.14	2.19	1.626M
May 08, 2024	2.14	2.20	2.04	2.17	3.630M
May 07, 2024	2.25	2.25	2.13	2.17	3.695M
May 06, 2024	2.24	2.32	2.23	2.29	4.373M
May 03, 2024	2.19	2.25	2.17	2.20	4.684M
May 02, 2024	2.08	2.15	2.01	2.15	3.896M
May 01, 2024	1.96	2.11	1.89	2.015	3.648M
Apr 30, 2024	2.11	2.135	1.935	2.035	11.42M
Apr 29, 2024	2.27	2.27	2.12	2.15	3.910M
Apr 26, 2024	2.20	2.33	2.18	2.31	4.384M
Apr 25, 2024	2.13	2.23	2.01	2.23	3.453M
Apr 24, 2024	2.22	2.31	2.13	2.24	8.979M
Apr 23, 2024	2.19	2.29	2.14	2.22	7.436M
Apr 22, 2024	1.99	2.19	1.92	2.19	9.134M
Apr 19, 2024	1.98	2.045	1.935	1.98	5.080M
Apr 18, 2024	1.84	1.99	1.79	1.93	4.472M
Apr 17, 2024	1.87	1.91	1.76	1.81	4.448M
Apr 16, 2024	1.85	1.87	1.76	1.82	5.908M
Apr 15, 2024	2.07	2.085	1.86	1.88	8.643M
Apr 12, 2024	2.22	2.23	2.05	2.06	4.791M
Apr 11, 2024	2.23	2.28	2.12	2.25	4.037M
Apr 10, 2024	2.22	2.30	2.19	2.21	5.191M
Apr 09, 2024	2.36	2.39	2.25	2.29	5.452M
Apr 08, 2024	2.53	2.54	2.32	2.36	5.848M
Apr 05, 2024	2.35	2.52	2.30	2.41	6.219M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.33

Minimum

Mar 25 2020

29.27

Maximum

Jan 04 2021

4.240

Average

2.41

Median

Apr 21 2022

Price Benchmarks

Riot Platforms Inc	9.19
Marathon Digital Holdings Inc	17.16
Coinbase Global Inc	200.00
Cleanspark Inc	15.56
Cipher Mining Inc	3.725

Price Related Metrics

PS Ratio	3.803
Price to Book Value	1.764
Earnings Yield	-7.46%
Market Cap	253.37M