Marathon Digital Holdings Inc (MARA)
7.81
-0.65 (-7.68%)
USD |
NASDAQ |
Mar 24, 16:00
7.78
-0.03 (-0.38%)
After-Hours: 20:00
Marathon Digital Holdings Price: 7.81 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 8.23 | 8.30 | 7.57 | 7.81 | 28.07M |
| Mar 23, 2023 | 8.03 | 8.93 | 7.90 | 8.46 | 45.18M |
| Mar 22, 2023 | 8.88 | 9.12 | 7.75 | 7.78 | 48.72M |
| Mar 21, 2023 | 7.88 | 8.92 | 7.73 | 8.87 | 46.25M |
| Mar 20, 2023 | 8.48 | 8.50 | 7.61 | 7.85 | 39.11M |
| Mar 17, 2023 | 8.40 | 8.51 | 7.66 | 8.17 | 61.12M |
| Mar 16, 2023 | 7.06 | 7.74 | 7.00 | 7.63 | 35.67M |
| Mar 15, 2023 | 7.13 | 7.48 | 6.61 | 7.09 | 38.44M |
| Mar 14, 2023 | 7.45 | 7.83 | 6.74 | 7.13 | 64.01M |
| Mar 13, 2023 | 5.70 | 6.955 | 5.35 | 6.70 | 66.97M |
| Mar 10, 2023 | 5.48 | 5.66 | 5.13 | 5.33 | 20.77M |
| Mar 09, 2023 | 6.03 | 6.228 | 5.50 | 5.51 | 19.08M |
| Mar 08, 2023 | 6.01 | 6.22 | 5.88 | 6.18 | 14.78M |
| Mar 07, 2023 | 6.29 | 6.42 | 6.04 | 6.09 | 17.93M |
| Mar 06, 2023 | 6.40 | 6.85 | 6.18 | 6.32 | 19.85M |
| Mar 03, 2023 | 6.02 | 6.62 | 5.94 | 6.38 | 20.93M |
| Mar 02, 2023 | 6.25 | 6.42 | 5.98 | 6.26 | 22.51M |
| Mar 01, 2023 | 7.18 | 7.25 | 6.38 | 6.51 | 26.69M |
| Feb 28, 2023 | 7.05 | 7.790 | 7.03 | 7.10 | 38.17M |
| Feb 27, 2023 | 6.97 | 7.14 | 6.80 | 7.11 | 25.24M |
| Feb 24, 2023 | 6.98 | 7.168 | 6.51 | 6.67 | 25.47M |
| Feb 23, 2023 | 7.27 | 7.42 | 7.013 | 7.28 | 18.86M |
| Feb 22, 2023 | 7.02 | 7.429 | 6.84 | 7.19 | 28.80M |
| Feb 21, 2023 | 7.38 | 7.75 | 7.03 | 7.13 | 29.69M |
| Feb 17, 2023 | 7.45 | 7.87 | 7.05 | 7.70 | 44.08M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3963
Minimum
Mar 18 2020
76.09
Maximum
Nov 09 2021
11.89
Average
4.68
Median
Apr 10 2018
Price Benchmarks
| Coinbase Global Inc | 67.83 |
| Silvergate Capital Corp | 1.72 |
| B. Riley Financial Inc | 26.96 |
| PJT Partners Inc | 72.00 |
| Alvarium Tiedemann Holdings Inc | 12.70 |
Price Related Metrics
| PS Ratio | 7.536 |
| PEG Ratio | -0.0007 |
| Price to Book Value | 3.384 |
| Earnings Yield | -77.08% |
| Market Cap | 1.306B |
| PEGY Ratio | -0.0007 |