MARA Holdings (MARA) Price: 11.23

MARA Holdings, Inc. (MARA)

11.23 +0.02 (+0.18%) USD | NASDAQ | Oct 02, 16:00

11.25 +0.02 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	11.64	12.24	11.05	11.23	42.27M
Oct 01, 2026	11.28	11.39	10.91	11.21	30.32M
Sep 30, 2026	12.31	12.35	11.30	11.33	41.16M
Sep 29, 2026	12.41	12.41	11.94	11.99	26.13M
Sep 28, 2026	12.47	12.74	12.09	12.11	28.56M
Sep 25, 2026	12.98	12.98	12.12	12.55	36.80M
Sep 24, 2026	13.07	13.64	12.84	12.92	40.19M
Sep 23, 2026	13.45	13.65	13.27	13.35	37.42M
Sep 22, 2026	13.13	13.97	12.97	13.63	43.63M
Sep 21, 2026	13.94	13.98	13.16	13.28	52.03M
Sep 18, 2026	12.12	13.32	12.05	13.24	84.32M
Sep 17, 2026	11.46	11.88	10.86	11.64	70.47M
Sep 16, 2026	11.31	11.53	10.77	11.04	46.29M
Sep 15, 2026	11.26	11.48	10.96	11.24	49.14M
Sep 14, 2026	11.10	11.94	10.96	11.50	53.27M
Sep 11, 2026	11.62	12.38	11.54	11.98	45.26M
Sep 10, 2026	11.64	11.80	11.22	11.43	38.54M
Sep 09, 2026	12.09	12.15	11.60	11.92	38.38M
Sep 08, 2026	11.13	12.06	11.00	11.83	53.47M
Sep 04, 2026	11.18	11.50	11.18	11.31	37.59M
Sep 03, 2026	10.60	11.85	10.48	11.60	69.08M
Sep 02, 2026	10.01	10.53	9.99	10.47	30.01M
Sep 01, 2026	10.48	10.61	10.15	10.23	30.22M
Aug 31, 2026	10.78	10.79	10.36	10.77	23.71M
Aug 28, 2026	11.53	11.60	10.56	10.67	41.93M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks