MARA Holdings, Inc. (MARA)
11.18
-0.08
(-0.75%)
USD |
NASDAQ |
Aug 24, 16:00
11.16
-0.02
(-0.13%)
After-Hours: 20:00
MARA Holdings Price : 11.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 11.70 | 12.47 | 11.02 | 11.26 | 104.10M |
| Aug 20, 2026 | 10.21 | 11.19 | 9.96 | 11.15 | 80.25M |
| Aug 19, 2026 | 8.905 | 9.890 | 8.68 | 9.65 | 67.21M |
| Aug 18, 2026 | 9.36 | 9.545 | 8.91 | 8.96 | 45.48M |
| Aug 17, 2026 | 9.22 | 9.805 | 9.195 | 9.715 | 55.32M |
| Aug 14, 2026 | 9.01 | 9.255 | 9.00 | 9.20 | 34.56M |
| Aug 13, 2026 | 9.49 | 9.79 | 9.165 | 9.21 | 32.84M |
| Aug 12, 2026 | 10.13 | 10.28 | 9.55 | 9.64 | 40.67M |
| Aug 11, 2026 | 10.10 | 10.15 | 9.602 | 9.68 | 37.32M |
| Aug 10, 2026 | 9.99 | 10.08 | 9.40 | 9.56 | 42.29M |
| Aug 07, 2026 | 10.92 | 10.94 | 9.685 | 10.09 | 56.58M |
| Aug 06, 2026 | 10.93 | 11.21 | 10.65 | 10.65 | 36.56M |
| Aug 05, 2026 | 11.66 | 12.02 | 11.23 | 11.24 | 27.31M |
| Aug 04, 2026 | 11.58 | 11.91 | 11.29 | 11.75 | 30.23M |
| Aug 03, 2026 | 11.18 | 11.89 | 10.96 | 11.75 | 27.19M |
| Jul 31, 2026 | 12.02 | 12.07 | 11.07 | 11.32 | 38.67M |
| Jul 30, 2026 | 10.66 | 12.03 | 10.57 | 11.82 | 45.39M |
| Jul 29, 2026 | 11.25 | 11.45 | 10.03 | 10.05 | 43.67M |
| Jul 28, 2026 | 11.29 | 11.53 | 10.67 | 11.38 | 62.21M |
| Jul 27, 2026 | 12.27 | 12.33 | 11.44 | 11.77 | 43.18M |
| Jul 24, 2026 | 12.54 | 12.73 | 12.12 | 12.12 | 56.45M |
| Jul 23, 2026 | 12.14 | 13.16 | 12.11 | 12.77 | 58.89M |
| Jul 22, 2026 | 11.92 | 12.85 | 11.90 | 12.41 | 42.50M |
| Jul 21, 2026 | 11.94 | 12.76 | 11.81 | 12.25 | 98.15M |
| Jul 20, 2026 | 11.08 | 12.03 | 11.07 | 11.67 | 61.09M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 20.00 |
| Bitmine Immersion Technologies, Inc. | 24.16 |
| CleanSpark, Inc. | 11.92 |
| Hut 8 Corp. | 79.46 |
| Cipher Digital, Inc. | 15.34 |
Price Related Metrics
| PS Ratio | 5.595 |
| Price to Book Value | 2.570 |
| Earnings Yield | -81.97% |
| Market Cap | 4.268B |