MARA Holdings Price Analysis

MARA Holdings Inc (MARA)

16.11 -0.66 (-3.94%) USD | NASDAQ | Nov 01, 16:00

16.21 +0.10 (+0.62%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 01, 2024	16.93	17.37	16.10	16.11	32.07M
Oct 31, 2024	18.15	18.24	16.45	16.77	39.71M
Oct 30, 2024	18.35	19.12	18.01	18.28	33.49M
Oct 29, 2024	19.39	19.94	18.71	18.94	65.54M
Oct 28, 2024	17.72	19.19	17.62	18.94	60.62M
Oct 25, 2024	18.20	18.32	16.95	17.06	56.11M
Oct 24, 2024	18.48	18.99	17.73	18.22	48.75M
Oct 23, 2024	18.60	18.75	17.33	18.07	44.41M
Oct 22, 2024	18.34	19.14	18.11	18.97	32.37M
Oct 21, 2024	18.70	18.77	17.86	18.71	42.65M
Oct 18, 2024	18.37	19.10	18.26	18.88	47.51M
Oct 17, 2024	17.97	18.49	17.10	18.01	43.53M
Oct 16, 2024	17.50	18.19	16.96	18.08	53.16M
Oct 15, 2024	17.05	17.94	16.63	16.92	50.53M
Oct 14, 2024	16.79	17.96	16.34	16.98	65.86M
Oct 11, 2024	15.43	16.23	15.31	16.08	36.45M
Oct 10, 2024	15.39	15.50	15.06	15.23	20.94M
Oct 09, 2024	15.78	16.15	15.35	15.44	26.09M
Oct 08, 2024	15.75	16.37	15.65	15.83	25.11M
Oct 07, 2024	16.44	16.72	15.52	15.99	30.75M
Oct 04, 2024	15.81	16.64	15.55	16.31	32.31M
Oct 03, 2024	15.04	15.48	14.79	15.47	26.99M
Oct 02, 2024	15.02	15.53	14.84	15.21	26.57M
Oct 01, 2024	16.13	16.19	14.66	15.07	36.59M
Sep 30, 2024	16.61	16.71	16.08	16.22	30.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3963

Minimum

Mar 18 2020

76.09

Maximum

Nov 09 2021

16.00

Average

13.27

Median

Price Benchmarks

Cleanspark Inc	10.32
Riot Platforms Inc	9.44
Coinbase Global Inc	182.88
Hut 8 Corp	16.02
Robinhood Markets Inc	23.97

Price Related Metrics

PE Ratio	9.259
PS Ratio	7.113
Price to Book Value	1.795
Earnings Yield	10.80%
Market Cap	4.744B