MARA Holdings Inc (MARA)
22.63
+2.77
(+13.95%)
USD |
NASDAQ |
Nov 20, 16:00
24.79
+2.16
(+9.54%)
After-Hours: 07:35
MARA Holdings Price: 22.63 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 20.74 | 23.50 | 20.51 | 22.63 | 120.07M |
| Nov 19, 2024 | 18.30 | 20.65 | 18.27 | 19.86 | 88.68M |
| Nov 18, 2024 | 19.83 | 21.16 | 17.72 | 18.10 | 122.31M |
| Nov 15, 2024 | 21.27 | 21.30 | 20.01 | 21.07 | 42.77M |
| Nov 14, 2024 | 22.48 | 22.90 | 20.18 | 20.79 | 46.98M |
| Nov 13, 2024 | 24.32 | 26.19 | 21.43 | 21.70 | 94.88M |
| Nov 12, 2024 | 24.10 | 25.38 | 23.46 | 25.23 | 87.66M |
| Nov 11, 2024 | 22.30 | 25.46 | 21.80 | 25.01 | 125.54M |
| Nov 08, 2024 | 19.11 | 19.43 | 18.57 | 19.25 | 47.16M |
| Nov 07, 2024 | 18.90 | 19.55 | 18.74 | 19.31 | 49.75M |
| Nov 06, 2024 | 17.61 | 19.60 | 17.24 | 19.32 | 85.57M |
| Nov 05, 2024 | 15.96 | 16.36 | 15.70 | 16.24 | 32.55M |
| Nov 04, 2024 | 15.87 | 15.94 | 15.31 | 15.50 | 29.69M |
| Nov 01, 2024 | 16.93 | 17.37 | 16.10 | 16.11 | 32.71M |
| Oct 31, 2024 | 18.15 | 18.24 | 16.45 | 16.77 | 39.71M |
| Oct 30, 2024 | 18.35 | 19.12 | 18.01 | 18.28 | 33.49M |
| Oct 29, 2024 | 19.39 | 19.94 | 18.71 | 18.94 | 65.54M |
| Oct 28, 2024 | 17.72 | 19.19 | 17.62 | 18.94 | 60.62M |
| Oct 25, 2024 | 18.20 | 18.32 | 16.95 | 17.06 | 56.11M |
| Oct 24, 2024 | 18.48 | 18.99 | 17.73 | 18.22 | 48.75M |
| Oct 23, 2024 | 18.60 | 18.75 | 17.33 | 18.07 | 44.41M |
| Oct 22, 2024 | 18.34 | 19.14 | 18.11 | 18.97 | 32.37M |
| Oct 21, 2024 | 18.70 | 18.77 | 17.86 | 18.71 | 42.65M |
| Oct 18, 2024 | 18.37 | 19.10 | 18.26 | 18.88 | 47.51M |
| Oct 17, 2024 | 17.97 | 18.49 | 17.10 | 18.01 | 43.53M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.3963
Minimum
Mar 18 2020
76.09
Maximum
Nov 09 2021
16.20
Average
13.78
Median
Price Benchmarks
| Cleanspark Inc | 14.00 |
| Riot Platforms Inc | 12.15 |
| Hut 8 Corp | 24.46 |
| Coinbase Global Inc | 320.01 |
| Robinhood Markets Inc | 36.08 |
Price Related Metrics
| PE Ratio | 25.14 |
| PS Ratio | 10.28 |
| Price to Book Value | 2.550 |
| Earnings Yield | 3.98% |
| Market Cap | 7.283B |