Marathon Digital Holdings Inc (MARA)

41.64 -7.43  -15.14% NASDAQ Dec 3, 16:00 42.10 +0.46  +1.10% After-Hours: 20:00 USD

Marathon Digital Holdings Price:

41.64 for Dec. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2012. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 3, 2021 48.89 49.65 40.21 41.64 16.52M
Dec. 2, 2021 50.50 52.94 47.05 49.07 13.24M
Dec. 1, 2021 52.61 57.70 49.81 50.79 18.68M
Nov. 30, 2021 52.10 54.93 49.09 51.07 14.54M
Nov. 29, 2021 52.14 52.30 48.12 51.39 11.24M
Nov. 26, 2021 49.16 51.20 48.05 49.20 6.711M
Nov. 24, 2021 49.99 52.65 48.90 52.39 8.089M
Nov. 23, 2021 50.78 53.77 49.60 52.12 11.34M
Nov. 22, 2021 55.14 56.00 48.39 49.57 13.17M
Nov. 19, 2021 51.84 56.80 51.79 54.68 14.14M
Nov. 18, 2021 50.90 52.03 47.41 51.46 13.86M
Nov. 17, 2021 55.69 56.62 48.76 50.95 18.39M
Nov. 16, 2021 51.33 57.68 50.77 55.37 27.10M
Nov. 15, 2021 72.59 73.50 54.65 55.40 34.93M
Nov. 12, 2021 70.00 76.83 67.50 75.92 13.22M
Nov. 11, 2021 66.82 72.90 66.10 70.69 10.76M
Nov. 10, 2021 79.19 79.19 64.12 64.84 19.25M
Nov. 9, 2021 81.51 83.45 72.01 76.09 16.50M
Nov. 8, 2021 70.01 77.33 70.01 75.30 16.72M
Nov. 5, 2021 65.02 65.77 61.97 63.82 7.397M
Nov. 4, 2021 63.88 65.69 61.67 64.29 10.29M
Nov. 3, 2021 61.60 64.94 58.80 64.66 14.06M
Nov. 2, 2021 58.50 63.34 58.20 63.34 18.60M
Nov. 1, 2021 52.34 57.79 52.29 55.51 15.36M
Oct. 29, 2021 50.83 52.75 49.80 52.24 9.945M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 0.3963 Mar 18 2020
Maximum 76.09 Nov 09 2021
Average 11.30

Price Related Metrics

PS Ratio 42.45
PEG Ratio -11.47
Price to Book Value 6.471
Earnings Yield -1.21%
Market Cap 4.274B
PEGY Ratio -11.47

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.