MARA Holdings, Inc. (MARA)
11.98
+0.55
(+4.81%)
USD |
NASDAQ |
Sep 11, 16:00
11.98
0.00 (0.00%)
After-Hours: 20:00
MARA Holdings Price : 11.98 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 11.62 | 12.38 | 11.54 | 11.98 | 45.26M |
| Sep 10, 2026 | 11.64 | 11.80 | 11.22 | 11.43 | 38.54M |
| Sep 09, 2026 | 12.09 | 12.15 | 11.60 | 11.92 | 38.38M |
| Sep 08, 2026 | 11.13 | 12.06 | 11.00 | 11.83 | 53.47M |
| Sep 04, 2026 | 11.18 | 11.50 | 11.18 | 11.31 | 37.59M |
| Sep 03, 2026 | 10.60 | 11.85 | 10.48 | 11.60 | 69.08M |
| Sep 02, 2026 | 10.01 | 10.53 | 9.99 | 10.47 | 30.01M |
| Sep 01, 2026 | 10.48 | 10.61 | 10.15 | 10.23 | 30.22M |
| Aug 31, 2026 | 10.78 | 10.79 | 10.36 | 10.77 | 23.71M |
| Aug 28, 2026 | 11.53 | 11.60 | 10.56 | 10.67 | 41.93M |
| Aug 27, 2026 | 11.53 | 12.32 | 11.28 | 11.87 | 59.96M |
| Aug 26, 2026 | 11.56 | 11.73 | 10.99 | 11.22 | 41.99M |
| Aug 25, 2026 | 11.07 | 12.15 | 10.93 | 11.83 | 48.49M |
| Aug 24, 2026 | 11.17 | 12.06 | 11.03 | 11.18 | 61.45M |
| Aug 21, 2026 | 11.70 | 12.47 | 11.02 | 11.26 | 104.10M |
| Aug 20, 2026 | 10.21 | 11.19 | 9.96 | 11.15 | 80.25M |
| Aug 19, 2026 | 8.905 | 9.890 | 8.68 | 9.65 | 67.21M |
| Aug 18, 2026 | 9.36 | 9.545 | 8.91 | 8.96 | 45.48M |
| Aug 17, 2026 | 9.22 | 9.805 | 9.195 | 9.715 | 55.32M |
| Aug 14, 2026 | 9.01 | 9.255 | 9.00 | 9.20 | 34.56M |
| Aug 13, 2026 | 9.49 | 9.79 | 9.165 | 9.21 | 32.84M |
| Aug 12, 2026 | 10.13 | 10.28 | 9.55 | 9.64 | 40.67M |
| Aug 11, 2026 | 10.10 | 10.15 | 9.602 | 9.68 | 37.32M |
| Aug 10, 2026 | 9.99 | 10.08 | 9.40 | 9.56 | 42.29M |
| Aug 07, 2026 | 10.92 | 10.94 | 9.685 | 10.09 | 56.58M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Riot Platforms, Inc. | 21.47 |
| Bitmine Immersion Technologies, Inc. | 25.03 |
| CleanSpark, Inc. | 13.67 |
| Hut 8 Corp. | 98.60 |
| Cipher Digital, Inc. | 16.85 |
Price Related Metrics
| PS Ratio | 5.998 |
| Price to Book Value | 2.755 |
| Earnings Yield | -76.46% |
| Market Cap | 4.575B |