MARA Holdings (MARA) Price: 6.94

MARA Holdings, Inc. (MARA)

6.94 -0.26 (-3.61%) USD | NASDAQ | Nov 13, 12:59

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	7.23	7.68	7.06	7.20	44.26M
Nov 11, 2026	7.67	7.945	7.450	7.66	49.19M
Nov 10, 2026	6.56	7.58	6.48	7.34	66.04M
Nov 09, 2026	6.31	6.73	6.16	6.64	42.67M
Nov 06, 2026	6.21	6.42	5.81	6.35	34.81M
Nov 05, 2026	6.705	6.82	5.69	5.875	42.67M
Nov 04, 2026	6.785	7.06	6.67	6.87	46.71M
Nov 03, 2026	6.54	7.20	6.48	7.16	35.85M
Nov 02, 2026	6.785	6.89	6.37	6.43	30.38M
Oct 30, 2026	6.81	6.82	6.445	6.77	43.14M
Oct 29, 2026	7.17	7.46	7.015	7.165	34.31M
Oct 28, 2026	7.15	7.37	6.92	7.35	40.96M
Oct 27, 2026	6.96	7.32	6.86	7.09	37.43M
Oct 26, 2026	6.835	7.11	6.62	6.84	33.72M
Oct 23, 2026	7.24	7.53	7.01	7.02	33.91M
Oct 22, 2026	7.45	7.695	7.11	7.25	34.42M
Oct 21, 2026	7.835	8.02	7.51	7.79	34.82M
Oct 20, 2026	7.19	7.83	7.125	7.48	36.74M
Oct 19, 2026	7.91	7.91	7.305	7.375	29.19M
Oct 16, 2026	8.10	8.23	7.42	7.53	40.62M
Oct 15, 2026	8.01	8.36	7.64	8.33	41.56M
Oct 14, 2026	8.805	8.90	8.17	8.23	38.74M
Oct 13, 2026	9.24	9.27	8.98	9.11	36.17M
Oct 12, 2026	9.52	9.74	9.385	9.44	20.77M
Oct 09, 2026	10.06	10.09	9.49	9.65	35.18M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks