Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 19.70 19.78 19.62 19.76 877989.0
Nov 23, 2022 19.59 19.59 19.59 19.59 0.000
Nov 22, 2022 19.45 19.65 19.40 19.59 1.476M
Nov 21, 2022 19.29 19.48 19.29 19.39 1.652M
Nov 18, 2022 19.47 19.53 19.18 19.27 1.980M
Nov 17, 2022 19.26 19.42 19.10 19.40 2.258M
Nov 16, 2022 19.46 19.54 19.27 19.43 1.878M
Nov 15, 2022 19.59 19.75 19.42 19.47 1.956M
Nov 14, 2022 19.47 19.61 19.33 19.34 2.189M
Nov 11, 2022 19.50 19.66 19.30 19.51 2.214M
Nov 10, 2022 19.36 19.53 19.21 19.42 3.345M
Nov 09, 2022 19.04 19.28 18.99 19.04 3.159M
Nov 08, 2022 19.02 19.32 18.98 19.06 9.068M
Nov 07, 2022 19.53 19.78 19.47 19.73 1.905M
Nov 04, 2022 19.55 19.86 19.31 19.39 3.226M
Nov 03, 2022 19.10 19.51 19.04 19.37 1.984M
Nov 02, 2022 19.52 19.79 19.29 19.35 1.982M
Nov 01, 2022 19.59 19.74 19.48 19.58 1.694M
Oct 31, 2022 19.60 19.82 19.37 19.43 2.491M
Oct 28, 2022 19.60 19.72 19.50 19.60 2.322M
Oct 27, 2022 19.51 19.75 19.38 19.58 3.994M
Oct 26, 2022 19.14 19.62 19.14 19.36 4.162M
Oct 25, 2022 18.45 19.37 18.36 19.05 5.580M
Oct 24, 2022 18.00 18.31 17.70 18.18 3.974M
Oct 21, 2022 17.89 17.90 17.59 17.82 2.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.08
Minimum
Mar 23 2020
22.58
Maximum
Feb 08 2022
17.69
Average
17.79
Median

Price Related Metrics