Ares Capital Corp. (ARCC)
19.74
+0.06
(+0.30%)
USD |
NASDAQ |
Sep 11, 16:00
19.74
0.00 (0.00%)
After-Hours: 20:00
Ares Capital Price : 19.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 19.78 | 19.86 | 19.66 | 19.74 | 4.325M |
| Sep 10, 2026 | 19.66 | 19.74 | 19.51 | 19.68 | 4.314M |
| Sep 09, 2026 | 19.70 | 19.77 | 19.54 | 19.66 | 3.779M |
| Sep 08, 2026 | 20.05 | 20.12 | 19.67 | 19.70 | 6.634M |
| Sep 04, 2026 | 19.96 | 20.12 | 19.94 | 20.04 | 2.530M |
| Sep 03, 2026 | 20.16 | 20.20 | 19.89 | 20.01 | 3.963M |
| Sep 02, 2026 | 19.94 | 20.06 | 19.91 | 20.02 | 3.789M |
| Sep 01, 2026 | 20.03 | 20.12 | 19.88 | 19.91 | 5.696M |
| Aug 31, 2026 | 20.00 | 20.23 | 19.99 | 20.07 | 4.827M |
| Aug 28, 2026 | 19.88 | 19.98 | 19.84 | 19.95 | 4.036M |
| Aug 27, 2026 | 19.92 | 20.00 | 19.85 | 19.88 | 3.809M |
| Aug 26, 2026 | 19.93 | 20.00 | 19.88 | 19.90 | 2.096M |
| Aug 25, 2026 | 20.08 | 20.08 | 19.86 | 19.93 | 2.913M |
| Aug 24, 2026 | 19.95 | 20.07 | 19.83 | 20.05 | 3.150M |
| Aug 21, 2026 | 19.81 | 20.04 | 19.80 | 19.92 | 3.323M |
| Aug 20, 2026 | 19.80 | 19.92 | 19.73 | 19.78 | 3.028M |
| Aug 19, 2026 | 19.79 | 19.95 | 19.76 | 19.80 | 2.891M |
| Aug 18, 2026 | 19.66 | 19.75 | 19.59 | 19.67 | 2.684M |
| Aug 17, 2026 | 19.90 | 19.90 | 19.57 | 19.64 | 3.354M |
| Aug 14, 2026 | 20.08 | 20.15 | 19.85 | 19.87 | 3.987M |
| Aug 13, 2026 | 19.94 | 20.22 | 19.90 | 20.19 | 5.585M |
| Aug 12, 2026 | 19.97 | 19.98 | 19.74 | 19.87 | 3.678M |
| Aug 11, 2026 | 19.97 | 20.14 | 19.87 | 19.97 | 4.556M |
| Aug 10, 2026 | 19.88 | 20.00 | 19.74 | 19.98 | 4.834M |
| Aug 07, 2026 | 19.60 | 20.03 | 19.56 | 20.01 | 5.872M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AGNC Investment Corp. | 10.15 |
| Main Street Capital Corp | 56.22 |
| Trinity Capital, Inc. | 17.93 |
| Prospect Capital Corp. | 2.22 |
| FS KKR Capital Corp. | 11.89 |
Price Related Metrics
| PE Ratio | 14.67 |
| PS Ratio | 4.297 |
| Price to Book Value | 1.020 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 6.82% |
| Market Cap | 14.17B |
| Operating PE Ratio | 7.404 |
| Normalized PE Ratio | 14.67 |