Ares Capital Corp (ARCC)
20.95
+0.17
(+0.82%)
USD |
NASDAQ |
Jul 26, 16:00
20.95
0.00 (0.00%)
After-Hours: 20:00
Ares Capital Price: 20.95 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 20.77 | 20.93 | 20.76 | 20.78 | 1.688M |
| Jul 24, 2024 | 20.84 | 20.90 | 20.72 | 20.76 | 2.085M |
| Jul 23, 2024 | 21.00 | 21.02 | 20.83 | 20.87 | 1.782M |
| Jul 22, 2024 | 20.71 | 20.98 | 20.71 | 20.98 | 2.532M |
| Jul 19, 2024 | 20.84 | 20.88 | 20.68 | 20.71 | 2.128M |
| Jul 18, 2024 | 21.08 | 21.12 | 20.80 | 20.85 | 2.680M |
| Jul 17, 2024 | 21.04 | 21.12 | 21.00 | 21.07 | 2.596M |
| Jul 16, 2024 | 21.07 | 21.17 | 21.00 | 21.02 | 2.602M |
| Jul 15, 2024 | 21.24 | 21.24 | 21.01 | 21.03 | 3.044M |
| Jul 12, 2024 | 21.24 | 21.34 | 21.16 | 21.19 | 3.457M |
| Jul 11, 2024 | 21.18 | 21.23 | 21.08 | 21.22 | 3.343M |
| Jul 10, 2024 | 21.10 | 21.16 | 21.06 | 21.15 | 1.876M |
| Jul 09, 2024 | 21.15 | 21.18 | 21.04 | 21.06 | 2.267M |
| Jul 08, 2024 | 21.12 | 21.18 | 21.08 | 21.15 | 2.209M |
| Jul 05, 2024 | 20.96 | 21.12 | 20.94 | 21.10 | 2.683M |
| Jul 03, 2024 | 20.88 | 21.00 | 20.86 | 20.96 | 1.336M |
| Jul 02, 2024 | 20.67 | 20.89 | 20.67 | 20.88 | 2.120M |
| Jul 01, 2024 | 20.90 | 20.93 | 20.66 | 20.71 | 2.728M |
| Jun 28, 2024 | 20.90 | 20.94 | 20.81 | 20.84 | 4.955M |
| Jun 27, 2024 | 20.56 | 20.93 | 20.54 | 20.80 | 3.812M |
| Jun 26, 2024 | 20.47 | 20.62 | 20.46 | 20.57 | 2.442M |
| Jun 25, 2024 | 20.66 | 20.70 | 20.51 | 20.52 | 3.176M |
| Jun 24, 2024 | 20.59 | 20.73 | 20.55 | 20.67 | 4.043M |
| Jun 21, 2024 | 20.57 | 20.60 | 20.50 | 20.58 | 4.038M |
| Jun 20, 2024 | 20.60 | 20.65 | 20.50 | 20.58 | 2.672M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.08
Minimum
Mar 23 2020
22.58
Maximum
Feb 08 2022
18.63
Average
19.17
Median
Feb 13 2020
Price Benchmarks
| Hercules Capital Inc | 21.42 |
| Stellus Capital Investment Corp | 14.38 |
| Capital Southwest Corp | 26.02 |
| Rand Capital Corp | 17.10 |
| Cohen & Co Inc | 9.83 |
Price Related Metrics
| PE Ratio | 7.175 |
| PS Ratio | 6.693 |
| PEG Ratio | 0.0560 |
| Price to Book Value | 1.084 |
| Earnings Yield | 13.94% |
| Market Cap | 12.87B |
| PEGY Ratio | 0.0522 |
| Normalized PE Ratio | 7.175 |