Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 20.23 20.25 20.10 20.16 4.192M
Feb 27, 2024 20.14 20.28 20.01 20.22 5.218M
Feb 26, 2024 20.11 20.18 20.03 20.07 3.253M
Feb 23, 2024 20.16 20.17 20.05 20.11 3.872M
Feb 22, 2024 20.04 20.12 19.97 20.11 4.988M
Feb 21, 2024 20.17 20.17 19.94 20.03 4.743M
Feb 20, 2024 20.17 20.18 20.02 20.11 4.600M
Feb 16, 2024 20.14 20.19 20.06 20.15 4.400M
Feb 15, 2024 20.28 20.37 20.14 20.17 4.487M
Feb 14, 2024 20.29 20.32 20.14 20.24 4.399M
Feb 13, 2024 20.07 20.25 20.00 20.22 3.551M
Feb 12, 2024 20.06 20.29 20.02 20.19 3.309M
Feb 09, 2024 20.05 20.08 19.95 20.07 3.268M
Feb 08, 2024 20.20 20.22 19.88 20.01 5.524M
Feb 07, 2024 20.08 20.30 19.99 20.19 6.249M
Feb 06, 2024 19.95 19.96 19.78 19.94 4.695M
Feb 05, 2024 20.10 20.13 19.84 19.97 4.432M
Feb 02, 2024 20.03 20.22 20.00 20.17 2.950M
Feb 01, 2024 20.22 20.25 19.92 20.08 6.837M
Jan 31, 2024 20.58 20.60 20.21 20.23 6.838M
Jan 30, 2024 20.47 20.64 20.47 20.61 2.407M
Jan 29, 2024 20.60 20.60 20.41 20.52 3.040M
Jan 26, 2024 20.50 20.61 20.47 20.56 2.428M
Jan 25, 2024 20.45 20.49 20.34 20.49 2.701M
Jan 24, 2024 20.46 20.46 20.31 20.33 1.975M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.08
Minimum
Mar 23 2020
22.58
Maximum
Feb 08 2022
18.38
Average
18.86
Median
Aug 30 2019

Price Related Metrics