PhenixFIN Corp. (PFX)
54.41
+3.19
(+6.23%)
USD |
NASDAQ |
Aug 24, 16:00
54.41
0.00 (0.00%)
Pre-Market: 20:00
PhenixFIN Price : 54.41 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 51.99 | 56.48 | 51.99 | 54.41 | 26831.00 |
| Aug 21, 2026 | 50.51 | 51.98 | 50.00 | 51.22 | 10857.00 |
| Aug 20, 2026 | 50.42 | 50.42 | 48.10 | 50.12 | 6974.00 |
| Aug 19, 2026 | 47.74 | 51.00 | 46.80 | 50.00 | 5738.00 |
| Aug 18, 2026 | 47.10 | 47.10 | 46.31 | 46.90 | 4374.00 |
| Aug 17, 2026 | 47.41 | 47.95 | 46.13 | 46.13 | 4741.00 |
| Aug 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 1697.00 |
| Aug 13, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 2059.00 |
| Aug 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 392.00 |
| Aug 11, 2026 | 46.50 | 46.57 | 46.01 | 46.01 | 947.00 |
| Aug 10, 2026 | 46.73 | 46.73 | 46.38 | 46.38 | 3440.00 |
| Aug 07, 2026 | 48.19 | 48.28 | 46.25 | 46.58 | 2382.00 |
| Aug 06, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 2450.00 |
| Aug 05, 2026 | 42.99 | 46.95 | 42.31 | 46.15 | 189399.0 |
| Aug 04, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 120.00 |
| Aug 03, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 220.00 |
| Jul 31, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 68.00 |
| Jul 30, 2026 | 43.01 | 43.01 | 43.01 | 43.01 | 180.00 |
| Jul 29, 2026 | 43.17 | 43.17 | 43.01 | 43.01 | 1113.00 |
| Jul 28, 2026 | 44.25 | 44.88 | 42.93 | 42.93 | 15517.00 |
| Jul 27, 2026 | 43.50 | 43.92 | 43.11 | 43.50 | 953.00 |
| Jul 24, 2026 | 43.42 | 43.42 | 43.42 | 43.42 | 100.00 |
| Jul 23, 2026 | 42.80 | 45.00 | 42.80 | 43.42 | 220303.0 |
| Jul 22, 2026 | 43.00 | 43.05 | 42.95 | 42.95 | 2157.00 |
| Jul 21, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 22.53 |
| PS Ratio | 4.283 |
| Price to Book Value | 0.6661 |
| Earnings Yield | 4.44% |
| Market Cap | 105.15M |
| Operating PE Ratio | 7.457 |
| Normalized PE Ratio | 22.49 |