PhenixFIN Corp (PFX)
46.50
+0.24
(+0.52%)
USD |
NASDAQ |
Nov 21, 16:00
46.50
0.00 (0.00%)
After-Hours: 19:01
PhenixFIN Price: 46.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 47.59 | 47.59 | 46.26 | 46.26 | 484.00 |
| Nov 19, 2024 | 48.98 | 48.98 | 48.98 | 48.98 | 0.000 |
| Nov 18, 2024 | 46.01 | 48.98 | 46.01 | 48.98 | 1007.00 |
| Nov 15, 2024 | 46.00 | 46.00 | 46.00 | 46.00 | 737.00 |
| Nov 14, 2024 | 47.11 | 47.11 | 44.56 | 46.00 | 2419.00 |
| Nov 13, 2024 | 46.25 | 47.00 | 46.25 | 47.00 | 1483.00 |
| Nov 12, 2024 | 47.50 | 47.50 | 47.02 | 47.02 | 822.00 |
| Nov 11, 2024 | 47.60 | 47.60 | 47.60 | 47.60 | 0.000 |
| Nov 08, 2024 | 47.00 | 47.60 | 47.00 | 47.60 | 586.00 |
| Nov 07, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 237.00 |
| Nov 06, 2024 | 47.00 | 47.61 | 47.00 | 47.25 | 3552.00 |
| Nov 05, 2024 | 47.90 | 50.00 | 47.07 | 47.58 | 4571.00 |
| Nov 04, 2024 | 47.23 | 47.23 | 47.23 | 47.23 | 0.000 |
| Nov 01, 2024 | 47.50 | 47.50 | 47.23 | 47.23 | 811.00 |
| Oct 31, 2024 | 47.04 | 47.05 | 47.00 | 47.00 | 1540.00 |
| Oct 30, 2024 | 47.85 | 47.85 | 47.85 | 47.85 | 0.000 |
| Oct 29, 2024 | 48.00 | 48.10 | 47.85 | 47.85 | 817.00 |
| Oct 28, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 0.000 |
| Oct 25, 2024 | 48.25 | 48.25 | 48.25 | 48.25 | 308.00 |
| Oct 24, 2024 | 48.70 | 48.70 | 48.50 | 48.50 | 785.00 |
| Oct 23, 2024 | 49.11 | 49.17 | 47.85 | 49.17 | 1089.00 |
| Oct 22, 2024 | 48.01 | 49.00 | 48.01 | 48.80 | 945.00 |
| Oct 21, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.000 |
| Oct 18, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.000 |
| Oct 17, 2024 | 47.83 | 47.83 | 47.83 | 47.83 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.00
Minimum
Mar 17 2020
49.17
Maximum
Oct 23 2024
35.91
Average
37.93
Median
Price Benchmarks
| Ares Capital Corp | 21.77 |
| Capital Southwest Corp | 22.99 |
| Rand Capital Corp | 16.40 |
| Great Elm Group Inc | 1.77 |
| Cohen & Co Inc | 9.82 |
Price Related Metrics
| PE Ratio | 4.829 |
| PS Ratio | 3.220 |
| PEG Ratio | 0.1530 |
| Price to Book Value | 0.6090 |
| Price to Free Cash Flow | 32.86 |
| Earnings Yield | 20.71% |
| Market Cap | 93.92M |
| PEGY Ratio | 0.1404 |
| Normalized PE Ratio | 4.829 |