PhenixFIN Corp. (PFX)
45.75
+0.43
(+0.95%)
USD |
NASDAQ |
Sep 14, 10:10
PhenixFIN Price : 45.75 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 44.88 | 45.32 | 44.57 | 45.32 | 3431.00 |
| Sep 10, 2026 | 44.39 | 46.24 | 44.39 | 45.05 | 11889.00 |
| Sep 09, 2026 | 44.01 | 45.95 | 44.01 | 44.76 | 35591.00 |
| Sep 08, 2026 | 45.65 | 45.80 | 44.19 | 44.53 | 9398.00 |
| Sep 04, 2026 | 45.50 | 46.00 | 45.00 | 46.00 | 10733.00 |
| Sep 03, 2026 | 46.73 | 46.73 | 46.11 | 46.11 | 2157.00 |
| Sep 02, 2026 | 45.59 | 46.75 | 45.59 | 46.32 | 3336.00 |
| Sep 01, 2026 | 46.80 | 47.50 | 45.20 | 45.20 | 4307.00 |
| Aug 31, 2026 | 51.61 | 51.61 | 46.30 | 46.81 | 47665.00 |
| Aug 28, 2026 | 53.50 | 53.50 | 52.62 | 52.72 | 2982.00 |
| Aug 27, 2026 | 53.61 | 54.34 | 52.74 | 52.76 | 2514.00 |
| Aug 26, 2026 | 52.75 | 54.00 | 52.60 | 53.07 | 4963.00 |
| Aug 25, 2026 | 54.42 | 54.42 | 52.46 | 52.87 | 4912.00 |
| Aug 24, 2026 | 51.99 | 56.48 | 51.99 | 54.41 | 26831.00 |
| Aug 21, 2026 | 50.51 | 51.98 | 50.00 | 51.22 | 10857.00 |
| Aug 20, 2026 | 50.42 | 50.42 | 48.10 | 50.12 | 6974.00 |
| Aug 19, 2026 | 47.74 | 51.00 | 46.80 | 50.00 | 5738.00 |
| Aug 18, 2026 | 47.10 | 47.10 | 46.31 | 46.90 | 4374.00 |
| Aug 17, 2026 | 47.41 | 47.95 | 46.13 | 46.13 | 4741.00 |
| Aug 14, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 1697.00 |
| Aug 13, 2026 | 45.70 | 45.70 | 45.70 | 45.70 | 2059.00 |
| Aug 12, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 392.00 |
| Aug 11, 2026 | 46.50 | 46.57 | 46.01 | 46.01 | 947.00 |
| Aug 10, 2026 | 46.73 | 46.73 | 46.38 | 46.38 | 3440.00 |
| Aug 07, 2026 | 48.19 | 48.28 | 46.25 | 46.58 | 2382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.94 |
| PS Ratio | 3.601 |
| Price to Book Value | 0.5601 |
| Earnings Yield | 5.28% |
| Market Cap | 88.41M |
| Operating PE Ratio | 6.270 |
| Normalized PE Ratio | 18.91 |