PhenixFIN Corp (PFX)

38.24 +0.24 (+0.63%) USD  |  NASDAQ  |  Dec 11, 16:00
38.24 0.00 (0.00%) After-Hours: 16:30
More

PhenixFIN Price: 38.24 for Dec. 11, 2023

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 38.00 38.00 37.95 38.00 727.00
Dec 07, 2023 38.00 38.00 38.00 38.00 1206.00
Dec 06, 2023 37.78 37.78 37.78 37.78 0.000
Dec 05, 2023 37.35 37.78 37.35 37.78 1409.00
Dec 04, 2023 37.37 38.00 37.35 37.69 3112.00
Dec 01, 2023 37.35 37.70 37.35 37.70 1116.00
Nov 30, 2023 37.25 37.88 37.25 37.88 851.00
Nov 29, 2023 37.55 37.75 37.25 37.25 1629.00
Nov 28, 2023 37.00 37.62 37.00 37.00 1180.00
Nov 27, 2023 37.39 37.48 37.22 37.22 737.00
Nov 24, 2023 37.25 37.25 37.25 37.25 0.000
Nov 22, 2023 37.38 37.38 37.00 37.25 384.00
Nov 21, 2023 37.48 37.48 37.48 37.48 0.000
Nov 20, 2023 37.48 37.48 37.48 37.48 550.00
Nov 17, 2023 36.50 36.50 36.50 36.50 637.00
Nov 16, 2023 37.15 37.15 36.70 36.70 936.00
Nov 15, 2023 36.81 37.38 36.81 37.38 859.00
Nov 14, 2023 37.23 37.88 37.23 37.65 2476.00
Nov 13, 2023 37.32 37.32 36.71 37.00 357.00
Nov 10, 2023 37.00 37.00 37.00 37.00 518.00
Nov 09, 2023 37.00 37.00 37.00 37.00 0.000
Nov 08, 2023 37.25 37.25 37.00 37.00 1712.00
Nov 07, 2023 37.25 37.25 37.00 37.00 842.00
Nov 06, 2023 36.75 37.02 36.75 37.02 538.00
Nov 03, 2023 37.50 37.50 37.50 37.50 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.00
Minimum
Mar 17 2020
72.00
Maximum
Feb 25 2019
37.83
Average
37.96
Median
Sep 26 2023

Price Benchmarks

Safeguard Scientifics Inc 1.00
Ares Capital Corp 20.06
Capital Southwest Corp 23.06
Rand Capital Corp 14.20
Cohen & Co Inc 7.00

Price Related Metrics

PE Ratio 5.224
PS Ratio 3.560
Price to Book Value 0.5707
Earnings Yield 19.14%
Market Cap 79.87M
Normalized PE Ratio 5.224