Ares Management Corp. (ARES)
140.00
-1.25
(-0.88%)
USD |
NYSE |
Aug 24, 16:00
140.00
0.00 (0.00%)
After-Hours: 20:00
Ares Management Price : 140.00 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 141.85 | 143.50 | 140.22 | 141.25 | 1.423M |
| Aug 20, 2026 | 142.96 | 144.07 | 139.76 | 140.23 | 2.169M |
| Aug 19, 2026 | 141.38 | 144.87 | 140.13 | 143.10 | 2.308M |
| Aug 18, 2026 | 140.28 | 141.60 | 137.52 | 140.31 | 1.475M |
| Aug 17, 2026 | 143.35 | 143.35 | 139.57 | 141.34 | 1.672M |
| Aug 14, 2026 | 148.63 | 149.62 | 143.61 | 144.02 | 2.021M |
| Aug 13, 2026 | 142.55 | 149.87 | 142.25 | 149.45 | 3.196M |
| Aug 12, 2026 | 143.55 | 144.48 | 139.89 | 142.35 | 2.024M |
| Aug 11, 2026 | 138.00 | 144.82 | 137.54 | 143.11 | 3.383M |
| Aug 10, 2026 | 136.00 | 137.72 | 134.42 | 137.66 | 1.726M |
| Aug 07, 2026 | 138.20 | 140.83 | 136.48 | 136.85 | 1.403M |
| Aug 06, 2026 | 138.90 | 139.96 | 136.60 | 138.17 | 1.394M |
| Aug 05, 2026 | 144.23 | 145.99 | 137.89 | 139.77 | 2.449M |
| Aug 04, 2026 | 138.24 | 143.25 | 137.79 | 142.91 | 3.460M |
| Aug 03, 2026 | 128.95 | 139.22 | 128.95 | 138.57 | 3.539M |
| Jul 31, 2026 | 128.44 | 128.74 | 121.29 | 128.09 | 4.179M |
| Jul 30, 2026 | 124.75 | 124.99 | 121.66 | 124.12 | 2.937M |
| Jul 29, 2026 | 126.56 | 127.26 | 123.12 | 124.60 | 2.750M |
| Jul 28, 2026 | 127.78 | 129.51 | 126.57 | 127.90 | 2.619M |
| Jul 27, 2026 | 126.51 | 131.34 | 125.83 | 127.76 | 3.179M |
| Jul 24, 2026 | 121.48 | 126.58 | 120.62 | 126.51 | 1.818M |
| Jul 23, 2026 | 117.98 | 123.86 | 117.42 | 121.28 | 2.016M |
| Jul 22, 2026 | 120.17 | 122.32 | 118.83 | 119.57 | 1.308M |
| Jul 21, 2026 | 120.94 | 122.43 | 119.96 | 120.78 | 1.238M |
| Jul 20, 2026 | 125.33 | 125.45 | 120.42 | 121.27 | 1.953M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1172.26 |
| Blackstone, Inc. | 143.66 |
| Blue Owl Capital, Inc. | 11.68 |
| The Carlyle Group Inc. | 49.13 |
| The Goldman Sachs Group, Inc. | 1036.53 |
Price Related Metrics
| PE Ratio | 63.84 |
| PS Ratio | 4.455 |
| PEG Ratio | 2.507 |
| Price to Book Value | 12.69 |
| Earnings Yield | 1.57% |
| Market Cap | 31.83B |
| PEGY Ratio | 2.204 |
| Operating PE Ratio | 14.66 |
| Normalized PE Ratio | 61.20 |