Ares Management (ARES) Price: 134.57

Ares Management Corp. (ARES)

134.57 +1.28 (+0.96%) USD | NYSE | Nov 13, 16:00

134.57 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	136.63	138.26	132.68	133.29	1.774M
Nov 11, 2026	139.77	141.91	137.65	137.89	1.406M
Nov 10, 2026	138.90	140.68	138.44	139.41	2.390M
Nov 09, 2026	136.74	141.60	135.32	139.58	2.301M
Nov 06, 2026	133.20	135.40	131.54	133.98	1.562M
Nov 05, 2026	138.46	139.47	129.74	133.72	3.411M
Nov 04, 2026	133.30	137.79	132.35	136.85	2.569M
Nov 03, 2026	132.81	132.81	128.66	128.93	1.854M
Nov 02, 2026	129.54	135.33	128.56	132.96	3.664M
Oct 30, 2026	125.10	128.69	124.29	128.15	3.192M
Oct 29, 2026	123.82	128.96	122.95	127.47	2.392M
Oct 28, 2026	122.07	124.79	122.00	123.82	2.455M
Oct 27, 2026	123.20	123.81	121.28	122.19	1.238M
Oct 26, 2026	122.67	123.46	121.25	121.88	1.951M
Oct 23, 2026	122.19	123.96	121.99	122.08	1.891M
Oct 22, 2026	114.99	123.92	114.99	123.70	2.645M
Oct 21, 2026	118.52	118.95	116.27	117.01	1.842M
Oct 20, 2026	113.19	116.82	112.72	116.29	2.875M
Oct 19, 2026	112.72	113.92	111.64	113.00	2.060M
Oct 16, 2026	114.62	115.70	111.32	112.27	2.475M
Oct 15, 2026	112.82	114.24	110.30	114.03	3.441M
Oct 14, 2026	114.12	115.26	111.14	112.49	2.534M
Oct 13, 2026	118.90	118.90	113.56	115.62	2.666M
Oct 12, 2026	116.96	118.32	116.31	118.15	1.405M
Oct 09, 2026	117.03	119.58	115.97	117.22	1.824M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks