Ares Management Corp (ARES)
130.70
-1.00
(-0.76%)
USD |
NYSE |
Apr 18, 16:00
130.65
-0.05
(-0.04%)
After-Hours: 20:00
Ares Management Price: 130.70 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 131.83 | 132.64 | 130.33 | 130.70 | 694102.0 |
| Apr 17, 2024 | 131.82 | 132.61 | 130.47 | 131.70 | 1.240M |
| Apr 16, 2024 | 128.44 | 131.16 | 127.72 | 130.89 | 1.256M |
| Apr 15, 2024 | 132.53 | 133.37 | 127.97 | 129.30 | 1.298M |
| Apr 12, 2024 | 133.15 | 133.87 | 131.32 | 131.35 | 976908.0 |
| Apr 11, 2024 | 134.12 | 134.96 | 132.91 | 134.07 | 1.590M |
| Apr 10, 2024 | 131.94 | 135.61 | 131.08 | 134.04 | 1.105M |
| Apr 09, 2024 | 135.25 | 136.32 | 131.78 | 133.80 | 1.809M |
| Apr 08, 2024 | 134.56 | 135.66 | 133.67 | 135.16 | 1.319M |
| Apr 05, 2024 | 131.95 | 134.80 | 131.22 | 134.16 | 1.218M |
| Apr 04, 2024 | 133.00 | 133.89 | 131.53 | 132.20 | 1.640M |
| Apr 03, 2024 | 130.96 | 133.04 | 130.50 | 131.98 | 962697.0 |
| Apr 02, 2024 | 130.90 | 131.32 | 128.29 | 130.80 | 1.425M |
| Apr 01, 2024 | 132.77 | 132.90 | 130.18 | 132.39 | 844858.0 |
| Mar 28, 2024 | 133.16 | 134.04 | 131.06 | 132.98 | 784603.0 |
| Mar 27, 2024 | 134.68 | 135.10 | 131.17 | 133.28 | 913234.0 |
| Mar 26, 2024 | 134.77 | 135.23 | 133.40 | 133.96 | 518012.0 |
| Mar 25, 2024 | 133.54 | 134.85 | 133.18 | 133.79 | 471184.0 |
| Mar 22, 2024 | 136.17 | 136.53 | 133.68 | 133.87 | 574049.0 |
| Mar 21, 2024 | 135.00 | 137.88 | 134.06 | 136.58 | 1.564M |
| Mar 20, 2024 | 132.13 | 133.70 | 131.09 | 133.50 | 875443.0 |
| Mar 19, 2024 | 129.79 | 132.99 | 129.43 | 132.17 | 989020.0 |
| Mar 18, 2024 | 132.76 | 133.85 | 129.35 | 130.17 | 1.302M |
| Mar 15, 2024 | 133.00 | 134.41 | 131.89 | 132.11 | 2.918M |
| Mar 14, 2024 | 133.89 | 134.29 | 131.85 | 132.78 | 900298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.71
Minimum
Mar 23 2020
137.06
Maximum
Feb 12 2024
65.62
Average
66.78
Median
Price Benchmarks
| KKR & Co Inc | 93.35 |
| Apollo Global Management Inc | 107.30 |
| Blackstone Inc | 120.32 |
| Diamond Hill Investment Group Inc | 148.02 |
| Ashford Inc | 4.83 |
Price Related Metrics
| PE Ratio | 54.67 |
| PS Ratio | 5.201 |
| PEG Ratio | 0.3129 |
| Price to Book Value | 13.34 |
| Earnings Yield | 1.83% |
| Market Cap | 25.27B |
| PEGY Ratio | 0.3085 |
| Operating PE Ratio | 11.85 |
| Normalized PE Ratio | 54.67 |