Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 171.48 172.96 169.44 171.89 1.293M
Nov 19, 2024 166.28 170.45 165.44 170.35 723420.0
Nov 18, 2024 167.50 168.39 165.81 167.43 975482.0
Nov 15, 2024 168.34 168.60 166.66 167.21 1.183M
Nov 14, 2024 168.39 169.14 166.88 169.02 866373.0
Nov 13, 2024 170.23 171.55 166.81 167.45 1.090M
Nov 12, 2024 170.67 171.22 169.32 170.50 1.037M
Nov 11, 2024 172.12 175.07 170.94 171.38 1.392M
Nov 08, 2024 168.51 171.82 167.48 170.38 1.119M
Nov 07, 2024 171.64 172.56 167.39 168.27 1.577M
Nov 06, 2024 167.81 175.74 167.81 172.50 2.848M
Nov 05, 2024 160.79 164.82 160.44 164.44 904280.0
Nov 04, 2024 160.25 161.14 158.33 159.68 1.416M
Nov 01, 2024 170.71 170.71 158.00 161.87 2.488M
Oct 31, 2024 168.67 170.54 166.22 167.68 2.569M
Oct 30, 2024 170.99 171.67 168.88 169.00 1.265M
Oct 29, 2024 170.90 171.76 170.36 170.40 982378.0
Oct 28, 2024 170.68 171.77 170.40 170.98 781527.0
Oct 25, 2024 171.41 171.78 168.05 169.47 636043.0
Oct 24, 2024 168.73 171.05 167.86 170.83 860653.0
Oct 23, 2024 167.96 169.87 166.16 167.38 719631.0
Oct 22, 2024 167.28 168.52 166.18 167.78 761922.0
Oct 21, 2024 169.71 171.76 168.44 168.69 888067.0
Oct 18, 2024 168.53 170.52 168.16 169.89 1.121M
Oct 17, 2024 165.97 171.14 164.80 168.73 2.115M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.71
Minimum
Mar 23 2020
174.93
Maximum
Nov 21 2024
80.03
Average
75.75
Median

Price Benchmarks

Price Related Metrics