Ares Management (ARES) Price: 122.08

Ares Management Corp. (ARES)

122.08 -1.62 (-1.31%) USD | NYSE | Oct 23, 16:00

122.10 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	122.19	123.96	121.99	122.08	1.891M
Oct 22, 2026	114.99	123.92	114.99	123.70	2.645M
Oct 21, 2026	118.52	118.95	116.27	117.01	1.842M
Oct 20, 2026	113.19	116.82	112.72	116.29	2.875M
Oct 19, 2026	112.72	113.92	111.64	113.00	2.060M
Oct 16, 2026	114.62	115.70	111.32	112.27	2.475M
Oct 15, 2026	112.82	114.24	110.30	114.03	3.441M
Oct 14, 2026	114.12	115.26	111.14	112.49	2.534M
Oct 13, 2026	118.90	118.90	113.56	115.62	2.666M
Oct 12, 2026	116.96	118.32	116.31	118.15	1.405M
Oct 09, 2026	117.03	119.58	115.97	117.22	1.824M
Oct 08, 2026	114.71	116.38	113.85	116.26	2.744M
Oct 07, 2026	115.92	117.11	114.78	115.75	1.458M
Oct 06, 2026	117.90	119.13	116.94	117.74	1.972M
Oct 05, 2026	117.62	118.38	115.33	117.13	1.689M
Oct 02, 2026	118.44	120.50	116.72	117.55	2.594M
Oct 01, 2026	116.51	119.18	113.06	116.57	2.330M
Sep 30, 2026	118.97	119.52	115.41	116.17	2.080M
Sep 29, 2026	118.30	119.58	117.61	118.97	2.168M
Sep 28, 2026	120.69	120.69	117.47	118.34	2.455M
Sep 25, 2026	120.14	124.02	119.65	122.01	1.576M
Sep 24, 2026	121.30	121.35	116.30	120.11	3.150M
Sep 23, 2026	123.37	123.96	121.21	121.48	1.638M
Sep 22, 2026	130.65	130.65	124.20	124.72	2.370M
Sep 21, 2026	126.43	127.95	125.05	126.67	1.616M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks