Ares Management (ARES) Price: 117.55

Ares Management Corp. (ARES)

117.55 +0.98 (+0.84%) USD | NYSE | Oct 02, 16:00

117.59 +0.04 (+0.03%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	118.44	120.50	116.72	117.55	2.594M
Oct 01, 2026	116.51	119.18	113.06	116.57	2.330M
Sep 30, 2026	118.97	119.52	115.41	116.17	2.080M
Sep 29, 2026	118.30	119.58	117.61	118.97	2.168M
Sep 28, 2026	120.69	120.69	117.47	118.34	2.455M
Sep 25, 2026	120.14	124.02	119.65	122.01	1.576M
Sep 24, 2026	121.30	121.35	116.30	120.11	3.150M
Sep 23, 2026	123.37	123.96	121.21	121.48	1.638M
Sep 22, 2026	130.65	130.65	124.20	124.72	2.370M
Sep 21, 2026	126.43	127.95	125.05	126.67	1.616M
Sep 18, 2026	124.58	125.96	122.86	123.80	7.914M
Sep 17, 2026	125.92	128.55	124.74	125.32	1.552M
Sep 16, 2026	127.96	128.61	121.29	124.21	1.803M
Sep 15, 2026	131.52	131.75	128.09	129.10	1.352M
Sep 14, 2026	130.59	132.93	129.90	131.52	1.740M
Sep 11, 2026	132.94	134.16	130.20	131.64	1.354M
Sep 10, 2026	133.17	133.90	130.21	130.63	2.680M
Sep 09, 2026	138.22	138.25	133.57	134.37	2.302M
Sep 08, 2026	139.38	141.32	137.00	138.62	1.836M
Sep 04, 2026	138.37	141.26	136.12	140.15	1.014M
Sep 03, 2026	139.80	143.18	138.28	141.52	3.175M
Sep 02, 2026	138.04	141.58	137.25	138.06	1.535M
Sep 01, 2026	140.00	142.75	137.19	139.09	1.529M
Aug 31, 2026	141.66	144.14	141.29	143.17	1.875M
Aug 28, 2026	142.70	144.09	141.84	142.53	1.097M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks