Ares Management Corp (ARES)

80.58 -0.11  -0.14% NYSE Dec 7, 16:00 80.58 0.00  0.00% After-Hours: 20:00 USD

Ares Management Price:

80.58 for Dec. 7, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2021 80.40 81.02 78.17 80.69 698559.0
Dec. 3, 2021 83.63 84.67 79.00 79.89 665622.0
Dec. 2, 2021 80.85 84.42 80.82 83.22 576109.0
Dec. 1, 2021 82.50 84.53 81.05 81.05 625152.0
Nov. 30, 2021 81.62 82.66 80.76 81.16 740142.0
Nov. 29, 2021 83.27 83.71 82.05 82.23 545418.0
Nov. 26, 2021 82.91 83.74 81.22 82.17 509279.0
Nov. 24, 2021 84.77 85.31 84.01 84.36 398633.0
Nov. 23, 2021 87.34 87.82 84.39 85.58 1.588M
Nov. 22, 2021 89.02 89.25 87.32 87.50 522652.0
Nov. 19, 2021 88.92 89.00 87.92 88.30 350275.0
Nov. 18, 2021 89.50 90.08 88.09 88.83 534073.0
Nov. 17, 2021 87.25 89.35 86.13 88.84 984769.0
Nov. 16, 2021 86.24 87.33 86.02 87.21 329759.0
Nov. 15, 2021 86.87 86.96 86.02 86.48 235327.0
Nov. 12, 2021 86.33 87.24 85.67 86.53 397361.0
Nov. 11, 2021 87.52 87.74 85.87 86.03 638437.0
Nov. 10, 2021 87.05 87.74 86.44 86.95 758800.0
Nov. 9, 2021 86.00 88.16 86.00 87.47 523571.0
Nov. 8, 2021 85.81 86.11 84.86 86.11 533655.0
Nov. 5, 2021 86.36 86.89 85.06 85.66 443617.0
Nov. 4, 2021 87.05 87.33 85.53 86.31 531682.0
Nov. 3, 2021 84.43 86.92 84.31 86.61 636193.0
Nov. 2, 2021 83.94 84.91 83.25 84.80 876349.0
Nov. 1, 2021 85.21 85.39 83.70 83.99 618600.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 15.75 Dec 15 2016
Maximum 88.84 Nov 17 2021
Average 33.45

Price Related Metrics

PE Ratio 41.11
PS Ratio 4.152
PEG Ratio 0.1564
Price to Book Value 7.864
Earnings Yield 2.43%
Market Cap 13.79B
PEGY Ratio 0.1550
Operating PE Ratio 20.98
Normalized PE Ratio 57.65

News

Insider Sell: Ares Management
MT Newswires 11/11 06:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.