Ares Management Corp. (ARES)
131.64
+1.01
(+0.77%)
USD |
NYSE |
Sep 11, 16:00
131.66
+0.02
(+0.02%)
After-Hours: 20:00
Ares Management Price : 131.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 132.94 | 134.16 | 130.20 | 131.64 | 1.354M |
| Sep 10, 2026 | 133.17 | 133.90 | 130.21 | 130.63 | 2.680M |
| Sep 09, 2026 | 138.22 | 138.25 | 133.57 | 134.37 | 2.302M |
| Sep 08, 2026 | 139.38 | 141.32 | 137.00 | 138.62 | 1.836M |
| Sep 04, 2026 | 138.37 | 141.26 | 136.12 | 140.15 | 1.014M |
| Sep 03, 2026 | 139.80 | 143.18 | 138.28 | 141.52 | 3.175M |
| Sep 02, 2026 | 138.04 | 141.58 | 137.25 | 138.06 | 1.535M |
| Sep 01, 2026 | 140.00 | 142.75 | 137.19 | 139.09 | 1.529M |
| Aug 31, 2026 | 141.66 | 144.14 | 141.29 | 143.17 | 1.875M |
| Aug 28, 2026 | 142.70 | 144.09 | 141.84 | 142.53 | 1.097M |
| Aug 27, 2026 | 141.70 | 145.53 | 141.68 | 142.41 | 1.985M |
| Aug 26, 2026 | 141.95 | 144.36 | 141.60 | 141.98 | 1.686M |
| Aug 25, 2026 | 140.63 | 143.19 | 137.12 | 142.76 | 2.863M |
| Aug 24, 2026 | 141.25 | 141.67 | 139.08 | 140.01 | 1.573M |
| Aug 21, 2026 | 141.85 | 143.50 | 140.22 | 141.25 | 1.423M |
| Aug 20, 2026 | 142.96 | 144.07 | 139.76 | 140.23 | 2.169M |
| Aug 19, 2026 | 141.38 | 144.87 | 140.13 | 143.10 | 2.308M |
| Aug 18, 2026 | 140.28 | 141.60 | 137.52 | 140.31 | 1.475M |
| Aug 17, 2026 | 143.35 | 143.35 | 139.57 | 141.34 | 1.672M |
| Aug 14, 2026 | 148.63 | 149.62 | 143.61 | 144.02 | 2.021M |
| Aug 13, 2026 | 142.55 | 149.87 | 142.25 | 149.45 | 3.196M |
| Aug 12, 2026 | 143.55 | 144.48 | 139.89 | 142.35 | 2.024M |
| Aug 11, 2026 | 138.00 | 144.82 | 137.54 | 143.11 | 3.383M |
| Aug 10, 2026 | 136.00 | 137.72 | 134.42 | 137.66 | 1.726M |
| Aug 07, 2026 | 138.20 | 140.83 | 136.48 | 136.85 | 1.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BlackRock, Inc. | 1079.65 |
| Blackstone, Inc. | 128.51 |
| Blue Owl Capital, Inc. | 10.56 |
| KKR & Co., Inc. | 101.08 |
| Apollo Global Management, Inc. | 128.98 |
Price Related Metrics
| PE Ratio | 60.02 |
| PS Ratio | 4.188 |
| PEG Ratio | 2.357 |
| Price to Book Value | 11.93 |
| Earnings Yield | 1.67% |
| Market Cap | 29.93B |
| PEGY Ratio | 2.054 |
| Operating PE Ratio | 13.78 |
| Normalized PE Ratio | 57.54 |