Rand Capital Corp. (RAND)
10.54
+0.13
(+1.25%)
USD |
NASDAQ |
Sep 09, 14:31
Rand Capital Price : 10.54 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 10.79 | 10.79 | 10.41 | 10.41 | 1861.00 |
| Sep 04, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 147.00 |
| Sep 03, 2026 | 10.50 | 10.50 | 10.29 | 10.29 | 883.00 |
| Sep 02, 2026 | 10.79 | 10.79 | 10.79 | 10.79 | 206.00 |
| Sep 01, 2026 | 10.83 | 10.83 | 10.50 | 10.79 | 3566.00 |
| Aug 31, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 562.00 |
| Aug 28, 2026 | 10.79 | 11.04 | 10.54 | 11.04 | 2562.00 |
| Aug 27, 2026 | 10.84 | 11.04 | 10.79 | 10.79 | 3598.00 |
| Aug 26, 2026 | 11.30 | 11.30 | 10.81 | 11.23 | 28281.00 |
| Aug 25, 2026 | 10.60 | 11.56 | 10.58 | 11.46 | 28373.00 |
| Aug 24, 2026 | 10.51 | 10.73 | 10.32 | 10.73 | 6888.00 |
| Aug 21, 2026 | 10.21 | 10.30 | 10.21 | 10.22 | 2563.00 |
| Aug 20, 2026 | 10.30 | 10.34 | 10.20 | 10.32 | 5571.00 |
| Aug 19, 2026 | 10.19 | 10.29 | 10.19 | 10.22 | 4122.00 |
| Aug 18, 2026 | 10.17 | 10.29 | 10.15 | 10.15 | 1297.00 |
| Aug 17, 2026 | 10.16 | 10.19 | 10.07 | 10.12 | 1447.00 |
| Aug 14, 2026 | 10.25 | 10.25 | 10.14 | 10.14 | 3188.00 |
| Aug 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 722.00 |
| Aug 12, 2026 | 10.15 | 10.30 | 10.00 | 10.06 | 4481.00 |
| Aug 11, 2026 | 10.23 | 10.23 | 10.16 | 10.16 | 955.00 |
| Aug 10, 2026 | 10.21 | 10.21 | 10.05 | 10.07 | 1410.00 |
| Aug 07, 2026 | 10.25 | 10.29 | 10.25 | 10.29 | 832.00 |
| Aug 06, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 1950.00 |
| Aug 05, 2026 | 10.21 | 10.26 | 10.21 | 10.26 | 2656.00 |
| Aug 04, 2026 | 10.38 | 10.38 | 10.20 | 10.38 | 969.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Oxford Square Capital Corp. | 1.335 |
| MidCap Financial Investment Corp | 9.15 |
| Ares Capital Corp. | 19.76 |
| Gladstone Investment Corp. | 16.17 |
| Gladstone Capital Corp. | 19.75 |
Price Related Metrics
| PS Ratio | 6.795 |
| Price to Book Value | 0.6083 |
| Price to Free Cash Flow | 17.47 |
| Earnings Yield | -0.47% |
| Market Cap | 31.30M |
| Operating PE Ratio | 199.37 |