Rand Capital Corp (RAND)

13.90 +0.12 (+0.87%) USD  |  NASDAQ  |  Apr 25, 16:00
More

Rand Capital Price: 13.90 for April 25, 2024

Price Chart

Historical Price Data

View and export this data back to 1973. Upgrade now.
Date Open High Low Close Volume
Apr 25, 2024 13.75 13.90 13.75 13.90 3748.00
Apr 24, 2024 13.78 13.78 13.78 13.78 107.00
Apr 23, 2024 13.81 13.90 13.81 13.86 2178.00
Apr 22, 2024 13.85 13.85 13.85 13.85 414.00
Apr 19, 2024 13.81 13.81 13.76 13.77 1027.00
Apr 18, 2024 13.87 13.87 13.87 13.87 141.00
Apr 17, 2024 13.83 13.83 13.83 13.83 0.000
Apr 16, 2024 13.83 13.83 13.83 13.83 307.00
Apr 15, 2024 13.98 13.98 13.98 13.98 564.00
Apr 12, 2024 13.88 13.99 13.88 13.99 326.00
Apr 11, 2024 13.98 13.98 13.98 13.98 0.000
Apr 10, 2024 13.98 13.98 13.98 13.98 0.000
Apr 09, 2024 13.98 13.98 13.98 13.98 288.00
Apr 08, 2024 13.75 13.97 13.75 13.97 767.00
Apr 05, 2024 13.79 13.79 13.75 13.75 806.00
Apr 04, 2024 13.90 13.90 13.90 13.90 145.00
Apr 03, 2024 13.99 14.07 13.99 14.07 1882.00
Apr 02, 2024 14.17 14.17 14.14 14.14 533.00
Apr 01, 2024 14.03 14.03 13.76 13.80 1397.00
Mar 28, 2024 13.97 13.97 13.97 13.97 914.00
Mar 27, 2024 13.75 13.75 13.75 13.75 0.000
Mar 26, 2024 13.75 13.75 13.75 13.75 0.000
Mar 25, 2024 13.98 13.98 13.75 13.75 1315.00
Mar 22, 2024 14.10 14.10 14.10 14.10 204.00
Mar 21, 2024 13.80 14.00 13.80 14.00 661.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.38
Minimum
Jul 10 2020
28.44
Maximum
May 14 2019
16.38
Average
14.85
Median
May 14 2020

Price Benchmarks

Ares Capital Corp 20.78
Capital Southwest Corp 25.89
PhenixFIN Corp 44.30
Great Elm Group Inc 1.89
Cohen & Co Inc 6.75

Price Related Metrics

PE Ratio 5.494
PS Ratio 3.847
Price to Book Value 0.5899
Earnings Yield 18.20%
Market Cap 35.88M
Normalized PE Ratio 5.494