Rand Capital Corp (RAND)
16.33
-0.07
(-0.40%)
USD |
NASDAQ |
Nov 22, 16:00
Rand Capital Price: 16.33 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 16.30 | 16.48 | 16.18 | 16.33 | 2794.00 |
| Nov 21, 2024 | 16.14 | 16.42 | 16.06 | 16.40 | 6915.00 |
| Nov 20, 2024 | 16.46 | 16.46 | 16.05 | 16.46 | 4082.00 |
| Nov 19, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 243.00 |
| Nov 18, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 232.00 |
| Nov 15, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Nov 14, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Nov 13, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 427.00 |
| Nov 12, 2024 | 16.30 | 16.50 | 16.02 | 16.25 | 13174.00 |
| Nov 11, 2024 | 16.45 | 16.52 | 16.40 | 16.40 | 1920.00 |
| Nov 08, 2024 | 16.52 | 16.52 | 16.52 | 16.52 | 742.00 |
| Nov 07, 2024 | 16.45 | 16.53 | 16.45 | 16.53 | 597.00 |
| Nov 06, 2024 | 16.43 | 16.43 | 16.43 | 16.43 | 144.00 |
| Nov 05, 2024 | 16.38 | 16.48 | 16.34 | 16.48 | 2328.00 |
| Nov 04, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 642.00 |
| Nov 01, 2024 | 16.19 | 16.22 | 16.19 | 16.22 | 628.00 |
| Oct 31, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 0.000 |
| Oct 30, 2024 | 16.00 | 16.16 | 16.00 | 16.00 | 7188.00 |
| Oct 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 0.000 |
| Oct 28, 2024 | 16.22 | 16.25 | 16.00 | 16.12 | 4951.00 |
| Oct 25, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | 0.000 |
| Oct 24, 2024 | 17.03 | 17.03 | 16.41 | 16.41 | 729.00 |
| Oct 23, 2024 | 17.00 | 17.00 | 16.77 | 16.77 | 409.00 |
| Oct 22, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.000 |
| Oct 21, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 497.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Jul 10 2020
26.91
Maximum
May 11 2020
15.48
Average
14.70
Median
Feb 22 2022
Price Benchmarks
| Ares Capital Corp | 22.02 |
| Capital Southwest Corp | 23.29 |
| PhenixFIN Corp | 46.28 |
| Great Elm Group Inc | 1.82 |
| Cohen & Co Inc | 10.20 |
Price Related Metrics
| PE Ratio | 3.28 |
| PS Ratio | 2.983 |
| PEG Ratio | 0.0268 |
| Price to Book Value | 0.5985 |
| Price to Free Cash Flow | 3.125 |
| Earnings Yield | 30.49% |
| Market Cap | 42.16M |
| PEGY Ratio | 0.025 |
| Normalized PE Ratio | 3.28 |