Rand Capital Corp (RAND)
14.07
+0.48
(+3.53%)
USD |
NASDAQ |
Dec 08, 16:00
14.10
+0.03
(+0.21%)
After-Hours: 20:00
Rand Capital Price: 14.07 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 14.13 | 14.13 | 13.85 | 14.07 | 2093.00 |
| Dec 07, 2023 | 13.60 | 14.10 | 13.59 | 13.59 | 2434.00 |
| Dec 06, 2023 | 13.14 | 13.75 | 13.14 | 13.45 | 6321.00 |
| Dec 05, 2023 | 12.85 | 13.10 | 12.85 | 13.10 | 3668.00 |
| Dec 04, 2023 | 12.76 | 13.00 | 12.76 | 13.00 | 1891.00 |
| Dec 01, 2023 | 12.82 | 12.85 | 12.82 | 12.85 | 875.00 |
| Nov 30, 2023 | 12.81 | 12.81 | 12.81 | 12.81 | 196.00 |
| Nov 29, 2023 | 12.51 | 12.70 | 12.50 | 12.70 | 2920.00 |
| Nov 28, 2023 | 12.86 | 12.86 | 12.86 | 12.86 | 654.00 |
| Nov 27, 2023 | 12.69 | 12.92 | 12.69 | 12.85 | 1637.00 |
| Nov 24, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 0.000 |
| Nov 22, 2023 | 12.99 | 13.00 | 12.99 | 13.00 | 565.00 |
| Nov 21, 2023 | 12.98 | 12.99 | 12.86 | 12.86 | 2207.00 |
| Nov 20, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 0.000 |
| Nov 17, 2023 | 12.93 | 12.93 | 12.93 | 12.93 | 1591.00 |
| Nov 16, 2023 | 12.83 | 12.93 | 12.83 | 12.93 | 871.00 |
| Nov 15, 2023 | 12.83 | 12.83 | 12.81 | 12.81 | 829.00 |
| Nov 14, 2023 | 12.74 | 12.99 | 12.74 | 12.95 | 407.00 |
| Nov 13, 2023 | 12.80 | 12.93 | 12.70 | 12.70 | 1916.00 |
| Nov 10, 2023 | 13.10 | 13.10 | 13.10 | 13.10 | 215.00 |
| Nov 09, 2023 | 12.99 | 12.99 | 12.99 | 12.99 | 652.00 |
| Nov 08, 2023 | 13.01 | 13.01 | 13.01 | 13.01 | 0.000 |
| Nov 07, 2023 | 13.02 | 13.02 | 13.01 | 13.01 | 551.00 |
| Nov 06, 2023 | 13.14 | 13.29 | 13.14 | 13.25 | 2443.00 |
| Nov 03, 2023 | 13.15 | 13.22 | 13.09 | 13.22 | 2334.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.38
Minimum
Jul 10 2020
28.44
Maximum
May 14 2019
17.21
Average
15.51
Median
Apr 22 2022
Price Benchmarks
| Safeguard Scientifics Inc | 0.98 |
| Ares Capital Corp | 20.08 |
| Capital Southwest Corp | 23.09 |
| PhenixFIN Corp | 38.00 |
| Cohen & Co Inc | 6.97 |
Price Related Metrics
| PE Ratio | 6.281 |
| PS Ratio | 4.346 |
| Price to Book Value | 0.5919 |
| Earnings Yield | 15.92% |
| Market Cap | 36.31M |
| Normalized PE Ratio | 6.281 |