Capital Southwest Corp (CSWC)
25.29
+0.08
(+0.32%)
USD |
NASDAQ |
Aug 26, 10:06
Capital Southwest Price : 25.29 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.31 | 25.34 | 25.06 | 25.21 | 339299.0 |
| Aug 24, 2026 | 24.96 | 25.29 | 24.91 | 25.28 | 609784.0 |
| Aug 21, 2026 | 24.79 | 24.99 | 24.70 | 24.96 | 465447.0 |
| Aug 20, 2026 | 24.56 | 24.75 | 24.50 | 24.68 | 561170.0 |
| Aug 19, 2026 | 24.73 | 24.76 | 24.44 | 24.56 | 479872.0 |
| Aug 18, 2026 | 24.60 | 24.67 | 24.53 | 24.59 | 392857.0 |
| Aug 17, 2026 | 24.90 | 25.00 | 24.57 | 24.64 | 748514.0 |
| Aug 14, 2026 | 25.06 | 25.10 | 24.87 | 24.88 | 534416.0 |
| Aug 13, 2026 | 25.11 | 25.37 | 25.11 | 25.25 | 600924.0 |
| Aug 12, 2026 | 25.29 | 25.30 | 25.03 | 25.11 | 677153.0 |
| Aug 11, 2026 | 25.13 | 25.18 | 24.95 | 25.05 | 624939.0 |
| Aug 10, 2026 | 24.98 | 25.18 | 24.82 | 25.14 | 694831.0 |
| Aug 07, 2026 | 24.76 | 25.24 | 24.67 | 25.13 | 1.037M |
| Aug 06, 2026 | 24.59 | 24.88 | 24.48 | 24.75 | 728615.0 |
| Aug 05, 2026 | 24.76 | 24.76 | 24.25 | 24.42 | 662987.0 |
| Aug 04, 2026 | 24.44 | 24.86 | 24.11 | 24.72 | 1.084M |
| Aug 03, 2026 | 23.61 | 24.12 | 23.59 | 23.94 | 668781.0 |
| Jul 31, 2026 | 23.76 | 23.84 | 23.39 | 23.59 | 582640.0 |
| Jul 30, 2026 | 23.76 | 23.83 | 23.33 | 23.59 | 440035.0 |
| Jul 29, 2026 | 23.87 | 23.94 | 23.59 | 23.61 | 545521.0 |
| Jul 28, 2026 | 23.60 | 23.85 | 23.58 | 23.82 | 567731.0 |
| Jul 27, 2026 | 23.67 | 23.72 | 23.49 | 23.55 | 519215.0 |
| Jul 24, 2026 | 23.54 | 23.59 | 23.14 | 23.45 | 605917.0 |
| Jul 23, 2026 | 23.69 | 23.69 | 23.31 | 23.45 | 623717.0 |
| Jul 22, 2026 | 24.05 | 24.12 | 23.67 | 23.69 | 545659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 13.96 |
| PS Ratio | 7.475 |
| PEG Ratio | 1.008 |
| Price to Book Value | 1.523 |
| Price to Free Cash Flow | 15.35 |
| Earnings Yield | 7.16% |
| Market Cap | 1.612B |
| PEGY Ratio | 0.5814 |
| Operating PE Ratio | 9.177 |
| Normalized PE Ratio | 13.79 |