Capital Southwest Corp (CSWC)
23.87
-0.28
(-1.16%)
USD |
NASDAQ |
Sep 15, 16:00
23.93
+0.06
(+0.25%)
Pre-Market: 08:14
Capital Southwest Price : 23.87 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 23.90 | 23.91 | 23.73 | 23.87 | 499276.0 |
| Sep 14, 2026 | 24.19 | 24.35 | 24.02 | 24.15 | 668087.0 |
| Sep 11, 2026 | 24.30 | 24.30 | 24.02 | 24.19 | 530631.0 |
| Sep 10, 2026 | 24.18 | 24.18 | 23.96 | 24.10 | 347615.0 |
| Sep 09, 2026 | 24.30 | 24.32 | 23.89 | 24.18 | 639759.0 |
| Sep 08, 2026 | 24.58 | 24.68 | 24.32 | 24.35 | 775318.0 |
| Sep 04, 2026 | 24.37 | 24.83 | 24.37 | 24.58 | 560649.0 |
| Sep 03, 2026 | 24.95 | 25.01 | 24.16 | 24.55 | 878144.0 |
| Sep 02, 2026 | 24.96 | 25.09 | 24.71 | 24.74 | 530420.0 |
| Sep 01, 2026 | 25.57 | 25.68 | 24.92 | 24.96 | 1.432M |
| Aug 31, 2026 | 25.44 | 25.75 | 25.39 | 25.57 | 546292.0 |
| Aug 28, 2026 | 25.60 | 25.74 | 25.45 | 25.47 | 608237.0 |
| Aug 27, 2026 | 25.24 | 25.48 | 25.20 | 25.40 | 412155.0 |
| Aug 26, 2026 | 25.25 | 25.41 | 25.13 | 25.24 | 369854.0 |
| Aug 25, 2026 | 25.31 | 25.34 | 25.06 | 25.21 | 339299.0 |
| Aug 24, 2026 | 24.96 | 25.29 | 24.91 | 25.28 | 609784.0 |
| Aug 21, 2026 | 24.79 | 24.99 | 24.70 | 24.96 | 465447.0 |
| Aug 20, 2026 | 24.56 | 24.75 | 24.50 | 24.68 | 561170.0 |
| Aug 19, 2026 | 24.73 | 24.76 | 24.44 | 24.56 | 479872.0 |
| Aug 18, 2026 | 24.60 | 24.67 | 24.53 | 24.59 | 392857.0 |
| Aug 17, 2026 | 24.90 | 25.00 | 24.57 | 24.64 | 748514.0 |
| Aug 14, 2026 | 25.06 | 25.10 | 24.87 | 24.88 | 534416.0 |
| Aug 13, 2026 | 25.11 | 25.37 | 25.11 | 25.25 | 600924.0 |
| Aug 12, 2026 | 25.29 | 25.30 | 25.03 | 25.11 | 677153.0 |
| Aug 11, 2026 | 25.13 | 25.18 | 24.95 | 25.05 | 624939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blue Owl Technology Finance Corp | 10.59 |
| Ares Capital Corp. | 19.37 |
| Main Street Capital Corp | 56.54 |
| Advanced Flower Capital, Inc. | 3.52 |
| Hercules Capital, Inc. | 17.64 |
Price Related Metrics
| PE Ratio | 13.17 |
| PS Ratio | 7.055 |
| PEG Ratio | 0.9513 |
| Price to Book Value | 1.437 |
| Price to Free Cash Flow | 14.49 |
| Earnings Yield | 7.59% |
| Market Cap | 1.521B |
| PEGY Ratio | 0.536 |
| Operating PE Ratio | 8.662 |
| Normalized PE Ratio | 13.01 |