Capital Southwest Corp (CSWC)
17.21
+0.14 (+0.82%)
USD |
NASDAQ |
Mar 24, 16:00
17.23
+0.02 (+0.12%)
After-Hours: 20:00
Capital Southwest Price: 17.21 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 16.92 | 17.24 | 16.83 | 17.21 | 180385.0 |
| Mar 23, 2023 | 17.05 | 17.33 | 16.94 | 17.07 | 212101.0 |
| Mar 22, 2023 | 17.30 | 17.42 | 16.97 | 16.98 | 223964.0 |
| Mar 21, 2023 | 17.15 | 17.34 | 17.04 | 17.28 | 232380.0 |
| Mar 20, 2023 | 17.34 | 17.34 | 16.82 | 16.91 | 279732.0 |
| Mar 17, 2023 | 17.07 | 17.16 | 16.92 | 17.00 | 355118.0 |
| Mar 16, 2023 | 16.75 | 17.24 | 16.34 | 17.22 | 314725.0 |
| Mar 15, 2023 | 16.64 | 16.90 | 16.45 | 16.89 | 498522.0 |
| Mar 14, 2023 | 17.15 | 17.34 | 16.80 | 17.02 | 452883.0 |
| Mar 13, 2023 | 17.11 | 17.56 | 16.58 | 17.21 | 719408.0 |
| Mar 10, 2023 | 18.05 | 18.20 | 16.98 | 17.22 | 910361.0 |
| Mar 09, 2023 | 18.76 | 18.77 | 18.04 | 18.08 | 500676.0 |
| Mar 08, 2023 | 18.82 | 18.91 | 18.75 | 18.82 | 242822.0 |
| Mar 07, 2023 | 18.90 | 18.99 | 18.73 | 18.79 | 369482.0 |
| Mar 06, 2023 | 18.92 | 19.01 | 18.81 | 18.84 | 237399.0 |
| Mar 03, 2023 | 18.80 | 18.90 | 18.75 | 18.81 | 208749.0 |
| Mar 02, 2023 | 18.61 | 18.67 | 18.52 | 18.67 | 190953.0 |
| Mar 01, 2023 | 18.79 | 18.84 | 18.62 | 18.67 | 209657.0 |
| Feb 28, 2023 | 18.99 | 19.03 | 18.75 | 18.79 | 286212.0 |
| Feb 27, 2023 | 19.12 | 19.26 | 18.90 | 18.91 | 371491.0 |
| Feb 24, 2023 | 19.13 | 19.31 | 18.95 | 19.06 | 234171.0 |
| Feb 23, 2023 | 19.10 | 19.28 | 19.01 | 19.19 | 184154.0 |
| Feb 22, 2023 | 19.01 | 19.17 | 18.94 | 19.09 | 221367.0 |
| Feb 21, 2023 | 19.45 | 19.49 | 18.93 | 19.01 | 293149.0 |
| Feb 17, 2023 | 19.21 | 19.39 | 19.15 | 19.39 | 378973.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Mar 18 2020
28.34
Maximum
Oct 25 2021
20.13
Average
20.52
Median
Feb 10 2020
Price Benchmarks
| The Goldman Sachs Group Inc | 312.57 |
| Safeguard Scientifics Inc | 1.76 |
| Ares Capital Corp | 17.54 |
| Cohen & Co Inc | 7.50 |
| NewtekOne Inc | 12.51 |
Price Related Metrics
| PE Ratio | 12.56 |
| PS Ratio | 7.571 |
| Price to Book Value | 1.059 |
| Earnings Yield | 7.96% |
| Market Cap | 594.76M |
| Normalized PE Ratio | 12.56 |