Capital Southwest Corp (CSWC)
26.02
+0.37
(+1.44%)
USD |
NASDAQ |
Jul 26, 16:00
26.02
0.00 (0.00%)
After-Hours: 20:00
Capital Southwest Price: 26.02 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 25.59 | 25.86 | 25.59 | 25.65 | 166134.0 |
| Jul 24, 2024 | 25.93 | 25.94 | 25.52 | 25.55 | 135839.0 |
| Jul 23, 2024 | 25.90 | 26.00 | 25.80 | 25.89 | 155694.0 |
| Jul 22, 2024 | 26.01 | 26.20 | 25.76 | 25.88 | 332858.0 |
| Jul 19, 2024 | 26.13 | 26.27 | 25.95 | 26.01 | 121074.0 |
| Jul 18, 2024 | 26.77 | 26.83 | 26.04 | 26.10 | 274226.0 |
| Jul 17, 2024 | 26.89 | 26.97 | 26.56 | 26.83 | 183066.0 |
| Jul 16, 2024 | 27.00 | 27.10 | 26.84 | 26.89 | 152826.0 |
| Jul 15, 2024 | 27.10 | 27.21 | 26.91 | 26.94 | 210568.0 |
| Jul 12, 2024 | 27.10 | 27.23 | 26.98 | 26.98 | 161432.0 |
| Jul 11, 2024 | 26.99 | 27.09 | 26.82 | 27.07 | 204329.0 |
| Jul 10, 2024 | 26.61 | 26.89 | 26.61 | 26.88 | 153521.0 |
| Jul 09, 2024 | 26.97 | 26.99 | 26.56 | 26.61 | 178510.0 |
| Jul 08, 2024 | 26.90 | 27.08 | 26.82 | 26.95 | 175462.0 |
| Jul 05, 2024 | 26.58 | 26.88 | 26.56 | 26.84 | 168573.0 |
| Jul 03, 2024 | 26.50 | 26.84 | 26.50 | 26.67 | 120894.0 |
| Jul 02, 2024 | 26.11 | 26.58 | 26.05 | 26.58 | 193590.0 |
| Jul 01, 2024 | 26.21 | 26.35 | 25.97 | 26.17 | 226873.0 |
| Jun 28, 2024 | 26.07 | 26.29 | 25.91 | 26.09 | 285121.0 |
| Jun 27, 2024 | 25.55 | 26.06 | 25.54 | 25.91 | 273000.0 |
| Jun 26, 2024 | 25.53 | 25.74 | 25.53 | 25.68 | 146803.0 |
| Jun 25, 2024 | 25.70 | 25.81 | 25.64 | 25.66 | 195115.0 |
| Jun 24, 2024 | 24.91 | 25.67 | 24.90 | 25.63 | 280663.0 |
| Jun 21, 2024 | 25.23 | 25.23 | 24.74 | 24.97 | 835896.0 |
| Jun 20, 2024 | 25.42 | 25.65 | 25.25 | 25.28 | 263816.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Mar 18 2020
28.34
Maximum
Oct 25 2021
20.90
Average
21.59
Median
Mar 05 2021
Price Benchmarks
| Ares Capital Corp | 20.95 |
| Rand Capital Corp | 17.10 |
| PhenixFIN Corp | 47.60 |
| Great Elm Group Inc | 1.78 |
| Cohen & Co Inc | 9.83 |
Price Related Metrics
| PE Ratio | 12.69 |
| PS Ratio | 9.715 |
| PEG Ratio | 0.1470 |
| Price to Book Value | 1.551 |
| Earnings Yield | 7.88% |
| Market Cap | 1.172B |
| PEGY Ratio | 0.1320 |
| Normalized PE Ratio | 12.69 |