Cohen & Co Inc (COHN)
8.875
-0.06 (-0.73%)
USD |
NYAM |
Feb 07, 16:00
8.95
+0.08 (+0.85%)
After-Hours: 20:00
Cohen Price: 8.875 for Feb. 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 07, 2023 | 8.91 | 8.95 | 8.875 | 8.875 | 978.00 |
| Feb 06, 2023 | 9.04 | 9.05 | 8.86 | 8.94 | 3849.00 |
| Feb 03, 2023 | 8.77 | 8.98 | 8.77 | 8.92 | 3224.00 |
| Feb 02, 2023 | 8.80 | 9.016 | 8.80 | 8.902 | 3931.00 |
| Feb 01, 2023 | 8.89 | 8.90 | 8.84 | 8.86 | 1173.00 |
| Jan 31, 2023 | 8.688 | 8.83 | 8.65 | 8.83 | 955.00 |
| Jan 30, 2023 | 8.78 | 8.78 | 8.59 | 8.716 | 1456.00 |
| Jan 27, 2023 | 8.65 | 8.775 | 8.65 | 8.766 | 2621.00 |
| Jan 26, 2023 | 8.93 | 8.96 | 8.50 | 8.60 | 59996.00 |
| Jan 25, 2023 | 8.59 | 8.930 | 8.59 | 8.930 | 1385.00 |
| Jan 24, 2023 | 8.88 | 8.90 | 8.74 | 8.88 | 1441.00 |
| Jan 23, 2023 | 8.83 | 8.950 | 8.83 | 8.919 | 1208.00 |
| Jan 20, 2023 | 8.70 | 8.80 | 8.70 | 8.80 | 1254.00 |
| Jan 19, 2023 | 8.749 | 8.749 | 8.60 | 8.65 | 945.00 |
| Jan 18, 2023 | 8.794 | 8.804 | 8.39 | 8.67 | 3823.00 |
| Jan 17, 2023 | 8.850 | 8.850 | 8.650 | 8.745 | 4095.00 |
| Jan 13, 2023 | 8.44 | 8.850 | 8.43 | 8.796 | 8381.00 |
| Jan 12, 2023 | 8.25 | 8.542 | 8.25 | 8.54 | 4359.00 |
| Jan 11, 2023 | 8.47 | 8.47 | 8.25 | 8.28 | 1123.00 |
| Jan 10, 2023 | 8.21 | 8.58 | 8.18 | 8.322 | 7079.00 |
| Jan 09, 2023 | 8.38 | 8.38 | 8.23 | 8.23 | 1630.00 |
| Jan 06, 2023 | 8.400 | 8.400 | 8.202 | 8.25 | 2931.00 |
| Jan 05, 2023 | 8.34 | 8.34 | 8.26 | 8.31 | 1471.00 |
| Jan 04, 2023 | 8.157 | 8.20 | 8.157 | 8.20 | 832.00 |
| Jan 03, 2023 | 8.31 | 8.32 | 8.05 | 8.15 | 2309.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Nov 27 2019
41.00
Maximum
Mar 03 2021
12.05
Average
10.44
Median
Jul 27 2018
Price Benchmarks
| NewtekOne Inc | 19.87 |
| Safeguard Scientifics Inc | 3.22 |
| Ares Capital Corp | 20.04 |
| Capital Southwest Corp | 19.58 |
| Rand Capital Corp | 13.91 |
Price Related Metrics
| PS Ratio | 0.5205 |
| Price to Book Value | 0.3093 |
| Price to Free Cash Flow | 1.243 |
| Earnings Yield | -61.45% |
| Market Cap | 15.37M |