Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 8.91 8.95 8.875 8.875 978.00
Feb 06, 2023 9.04 9.05 8.86 8.94 3849.00
Feb 03, 2023 8.77 8.98 8.77 8.92 3224.00
Feb 02, 2023 8.80 9.016 8.80 8.902 3931.00
Feb 01, 2023 8.89 8.90 8.84 8.86 1173.00
Jan 31, 2023 8.688 8.83 8.65 8.83 955.00
Jan 30, 2023 8.78 8.78 8.59 8.716 1456.00
Jan 27, 2023 8.65 8.775 8.65 8.766 2621.00
Jan 26, 2023 8.93 8.96 8.50 8.60 59996.00
Jan 25, 2023 8.59 8.930 8.59 8.930 1385.00
Jan 24, 2023 8.88 8.90 8.74 8.88 1441.00
Jan 23, 2023 8.83 8.950 8.83 8.919 1208.00
Jan 20, 2023 8.70 8.80 8.70 8.80 1254.00
Jan 19, 2023 8.749 8.749 8.60 8.65 945.00
Jan 18, 2023 8.794 8.804 8.39 8.67 3823.00
Jan 17, 2023 8.850 8.850 8.650 8.745 4095.00
Jan 13, 2023 8.44 8.850 8.43 8.796 8381.00
Jan 12, 2023 8.25 8.542 8.25 8.54 4359.00
Jan 11, 2023 8.47 8.47 8.25 8.28 1123.00
Jan 10, 2023 8.21 8.58 8.18 8.322 7079.00
Jan 09, 2023 8.38 8.38 8.23 8.23 1630.00
Jan 06, 2023 8.400 8.400 8.202 8.25 2931.00
Jan 05, 2023 8.34 8.34 8.26 8.31 1471.00
Jan 04, 2023 8.157 8.20 8.157 8.20 832.00
Jan 03, 2023 8.31 8.32 8.05 8.15 2309.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.95
Minimum
Nov 27 2019
41.00
Maximum
Mar 03 2021
12.05
Average
10.44
Median
Jul 27 2018

Price Related Metrics