Cohen & Co Inc (COHN)
9.83
+0.37
(+3.96%)
USD |
NYAM |
Jul 26, 16:00
9.83
0.00 (0.00%)
After-Hours: 20:00
Cohen Price: 9.83 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 9.455 | 9.49 | 9.316 | 9.456 | 3113.00 |
| Jul 24, 2024 | 9.560 | 9.97 | 9.311 | 9.58 | 7001.00 |
| Jul 23, 2024 | 9.99 | 10.00 | 9.47 | 9.71 | 11050.00 |
| Jul 22, 2024 | 9.60 | 9.86 | 9.35 | 9.63 | 8149.00 |
| Jul 19, 2024 | 8.948 | 9.66 | 8.948 | 9.555 | 12568.00 |
| Jul 18, 2024 | 8.735 | 8.94 | 8.695 | 8.94 | 6315.00 |
| Jul 17, 2024 | 8.88 | 8.88 | 8.46 | 8.612 | 8260.00 |
| Jul 16, 2024 | 8.743 | 8.879 | 8.49 | 8.74 | 12890.00 |
| Jul 15, 2024 | 8.67 | 8.87 | 8.58 | 8.580 | 3513.00 |
| Jul 12, 2024 | 8.48 | 8.62 | 8.255 | 8.55 | 10197.00 |
| Jul 11, 2024 | 8.11 | 8.305 | 8.03 | 8.30 | 5933.00 |
| Jul 10, 2024 | 7.87 | 8.42 | 7.87 | 8.28 | 11680.00 |
| Jul 09, 2024 | 7.893 | 8.140 | 7.87 | 8.11 | 5970.00 |
| Jul 08, 2024 | 7.88 | 8.00 | 7.75 | 8.00 | 15345.00 |
| Jul 05, 2024 | 8.19 | 8.19 | 7.750 | 7.87 | 10067.00 |
| Jul 03, 2024 | 8.425 | 8.425 | 7.65 | 7.890 | 26300.00 |
| Jul 02, 2024 | 8.90 | 8.90 | 8.26 | 8.317 | 24660.00 |
| Jul 01, 2024 | 8.85 | 9.300 | 8.810 | 8.96 | 8964.00 |
| Jun 28, 2024 | 9.00 | 9.270 | 8.82 | 8.86 | 9079.00 |
| Jun 27, 2024 | 9.51 | 9.52 | 9.13 | 9.13 | 11672.00 |
| Jun 26, 2024 | 8.58 | 9.295 | 8.58 | 9.24 | 7622.00 |
| Jun 25, 2024 | 9.00 | 9.41 | 8.792 | 8.85 | 11298.00 |
| Jun 24, 2024 | 9.15 | 9.23 | 9.02 | 9.02 | 5110.00 |
| Jun 21, 2024 | 9.168 | 9.52 | 8.80 | 8.80 | 15994.00 |
| Jun 20, 2024 | 9.24 | 9.25 | 8.99 | 8.99 | 5136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Nov 27 2019
41.00
Maximum
Mar 03 2021
11.61
Average
9.305
Median
Price Benchmarks
| Ares Capital Corp | 20.95 |
| Capital Southwest Corp | 26.02 |
| Rand Capital Corp | 17.10 |
| PhenixFIN Corp | 47.60 |
| Great Elm Group Inc | 1.78 |
Price Related Metrics
| PS Ratio | 0.3769 |
| Price to Book Value | 0.4332 |
| Earnings Yield | -3.26% |
| Market Cap | 18.94M |
| Operating PE Ratio | 3.187 |