Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 6.95 7.000 6.75 6.81 3488.00
Feb 16, 2024 6.85 7.11 6.750 7.029 4639.00
Feb 15, 2024 6.93 7.300 6.90 7.14 1894.00
Feb 14, 2024 7.00 7.364 6.88 7.364 3328.00
Feb 13, 2024 7.41 7.450 7.145 7.400 1023.00
Feb 12, 2024 7.25 7.50 6.70 6.99 14610.00
Feb 09, 2024 6.878 7.051 6.70 6.89 3042.00
Feb 08, 2024 7.013 7.013 6.75 6.75 3523.00
Feb 07, 2024 7.08 7.080 6.71 6.72 4896.00
Feb 06, 2024 7.18 7.215 7.06 7.15 1870.00
Feb 05, 2024 6.97 7.299 6.97 7.299 973.00
Feb 02, 2024 6.811 7.035 6.811 7.035 1525.00
Feb 01, 2024 6.952 7.075 6.71 7.075 3688.00
Jan 31, 2024 7.115 7.230 7.115 7.230 939.00
Jan 30, 2024 7.09 7.09 7.09 7.09 594.00
Jan 29, 2024 7.52 7.52 7.04 7.23 3807.00
Jan 26, 2024 6.80 6.97 6.73 6.97 5790.00
Jan 25, 2024 6.91 6.95 6.91 6.95 765.00
Jan 24, 2024 7.075 7.10 6.86 7.004 8359.00
Jan 23, 2024 7.058 7.250 7.058 7.15 2228.00
Jan 22, 2024 7.12 7.250 7.03 7.03 8314.00
Jan 19, 2024 7.00 7.449 7.00 7.124 7315.00
Jan 18, 2024 7.07 7.39 6.90 7.35 4255.00
Jan 17, 2024 7.00 7.492 6.99 7.419 4276.00
Jan 16, 2024 6.79 6.99 6.65 6.96 3658.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.95
Minimum
Nov 27 2019
41.00
Maximum
Mar 03 2021
11.41
Average
8.940
Median
Feb 16 2023

Price Related Metrics

PS Ratio 0.4011
PEG Ratio -0.0152
Price to Book Value 0.3434
Earnings Yield -121.3%
Market Cap 12.75M
PEGY Ratio -0.0119