Cohen & Co Inc (COHN)
9.82
+0.24
(+2.51%)
USD |
NYAM |
Nov 21, 16:00
9.82
0.00 (0.00%)
After-Hours: 19:00
Cohen Price: 9.82 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 9.73 | 10.00 | 9.408 | 9.58 | 23554.00 |
| Nov 19, 2024 | 9.90 | 11.52 | 9.84 | 10.66 | 79698.00 |
| Nov 18, 2024 | 9.70 | 10.00 | 9.60 | 9.90 | 17005.00 |
| Nov 15, 2024 | 9.620 | 9.900 | 9.429 | 9.70 | 10388.00 |
| Nov 14, 2024 | 9.863 | 9.89 | 9.70 | 9.89 | 3998.00 |
| Nov 13, 2024 | 9.92 | 9.94 | 9.794 | 9.94 | 3843.00 |
| Nov 12, 2024 | 10.09 | 10.10 | 9.85 | 9.93 | 8181.00 |
| Nov 11, 2024 | 9.93 | 10.30 | 9.845 | 10.24 | 14020.00 |
| Nov 08, 2024 | 9.94 | 9.94 | 9.75 | 9.89 | 10008.00 |
| Nov 07, 2024 | 10.20 | 11.00 | 9.740 | 10.01 | 6996.00 |
| Nov 06, 2024 | 10.35 | 10.35 | 9.75 | 10.20 | 18419.00 |
| Nov 05, 2024 | 9.839 | 10.00 | 9.70 | 9.89 | 22995.00 |
| Nov 04, 2024 | 9.00 | 10.04 | 8.85 | 9.93 | 368790.0 |
| Nov 01, 2024 | 8.460 | 8.460 | 8.460 | 8.460 | 591.00 |
| Oct 31, 2024 | 8.30 | 8.55 | 8.29 | 8.38 | 8046.00 |
| Oct 30, 2024 | 8.31 | 8.469 | 8.31 | 8.388 | 6869.00 |
| Oct 29, 2024 | 8.34 | 8.34 | 8.34 | 8.34 | 0.000 |
| Oct 28, 2024 | 8.620 | 8.620 | 8.300 | 8.34 | 2534.00 |
| Oct 25, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 669.00 |
| Oct 24, 2024 | 8.332 | 8.38 | 8.33 | 8.33 | 954.00 |
| Oct 23, 2024 | 8.375 | 8.46 | 8.299 | 8.336 | 2565.00 |
| Oct 22, 2024 | 8.45 | 8.45 | 8.40 | 8.40 | 878.00 |
| Oct 21, 2024 | 8.651 | 8.651 | 8.12 | 8.480 | 6413.00 |
| Oct 18, 2024 | 8.699 | 8.699 | 8.578 | 8.690 | 1455.00 |
| Oct 17, 2024 | 8.67 | 8.70 | 8.650 | 8.684 | 1627.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Nov 27 2019
41.00
Maximum
Mar 03 2021
11.92
Average
9.58
Median
Jul 24 2024
Price Benchmarks
| Ares Capital Corp | 21.77 |
| Capital Southwest Corp | 22.99 |
| Rand Capital Corp | 16.40 |
| PhenixFIN Corp | 46.50 |
| Great Elm Group Inc | 1.77 |
Price Related Metrics
| PE Ratio | 2.372 |
| PS Ratio | 0.4791 |
| Price to Book Value | 0.4378 |
| Price to Free Cash Flow | 65.66 |
| Earnings Yield | 42.16% |
| Market Cap | 19.15M |
| Operating PE Ratio | 5.125 |
| Normalized PE Ratio | 2.372 |