Cohen & Co Inc (COHN)
7.00
0.00 (0.00%)
USD |
NYAM |
Mar 28, 10:05
Cohen Price: 7.00 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 6.65 | 7.00 | 6.65 | 7.00 | 2981.00 |
Mar 26, 2024 | 6.850 | 7.025 | 6.63 | 6.63 | 10317.00 |
Mar 25, 2024 | 7.19 | 7.20 | 6.87 | 7.08 | 10187.00 |
Mar 22, 2024 | 7.325 | 7.385 | 6.83 | 7.20 | 9121.00 |
Mar 21, 2024 | 6.51 | 7.88 | 6.51 | 7.50 | 49873.00 |
Mar 20, 2024 | 7.12 | 7.55 | 7.12 | 7.478 | 29401.00 |
Mar 19, 2024 | 7.945 | 7.945 | 7.10 | 7.14 | 23508.00 |
Mar 18, 2024 | 7.50 | 7.94 | 7.35 | 7.35 | 16566.00 |
Mar 15, 2024 | 7.81 | 7.82 | 7.50 | 7.51 | 8258.00 |
Mar 14, 2024 | 7.63 | 7.98 | 7.565 | 7.841 | 3423.00 |
Mar 13, 2024 | 7.679 | 7.815 | 7.42 | 7.69 | 7467.00 |
Mar 12, 2024 | 7.79 | 7.79 | 7.40 | 7.522 | 4956.00 |
Mar 11, 2024 | 7.80 | 8.00 | 7.33 | 7.686 | 8066.00 |
Mar 08, 2024 | 7.88 | 7.99 | 7.180 | 7.795 | 12950.00 |
Mar 07, 2024 | 7.01 | 8.00 | 7.01 | 7.75 | 40112.00 |
Mar 06, 2024 | 6.60 | 6.877 | 6.34 | 6.384 | 16166.00 |
Mar 05, 2024 | 6.87 | 6.87 | 6.69 | 6.70 | 1499.00 |
Mar 04, 2024 | 7.00 | 7.10 | 6.686 | 6.686 | 5135.00 |
Mar 01, 2024 | 6.75 | 6.99 | 6.58 | 6.90 | 6486.00 |
Feb 29, 2024 | 6.80 | 7.03 | 6.80 | 7.00 | 2630.00 |
Feb 28, 2024 | 6.755 | 7.200 | 6.755 | 7.05 | 4562.00 |
Feb 27, 2024 | 6.70 | 6.75 | 6.62 | 6.75 | 4378.00 |
Feb 26, 2024 | 6.70 | 6.70 | 6.580 | 6.70 | 3550.00 |
Feb 23, 2024 | 7.00 | 7.23 | 6.71 | 6.71 | 9506.00 |
Feb 22, 2024 | 6.96 | 7.35 | 6.925 | 7.075 | 2524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.95
Minimum
Nov 27 2019
41.00
Maximum
Mar 03 2021
11.40
Average
8.935
Median
Price Benchmarks
Ares Capital Corp | 20.60 |
Capital Southwest Corp | 24.79 |
Rand Capital Corp | 13.75 |
PhenixFIN Corp | 44.07 |
Great Elm Group Inc | 1.93 |
Price Related Metrics
PS Ratio | 0.2966 |
Price to Book Value | 0.324 |
Earnings Yield | -48.14% |
Market Cap | 13.50M |
Operating PE Ratio | 3.588 |