Cohen & Co., Inc. (COHN)
10.00
-0.10
(-0.99%)
USD |
NYAM |
Sep 18, 16:00
10.11
+0.11
(+1.10%)
After-Hours: 20:00
Cohen Price : 10.00 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 10.14 | 10.19 | 10.00 | 10.00 | 15902.00 |
| Sep 17, 2026 | 10.29 | 10.33 | 10.04 | 10.10 | 10500.00 |
| Sep 16, 2026 | 10.53 | 10.53 | 9.91 | 10.00 | 17822.00 |
| Sep 15, 2026 | 10.71 | 10.82 | 10.33 | 10.33 | 9036.00 |
| Sep 14, 2026 | 10.81 | 11.24 | 10.60 | 10.85 | 35741.00 |
| Sep 11, 2026 | 10.99 | 11.32 | 10.32 | 10.81 | 95379.00 |
| Sep 10, 2026 | 11.29 | 11.39 | 10.67 | 10.92 | 144963.0 |
| Sep 09, 2026 | 11.03 | 11.25 | 11.03 | 11.05 | 5675.00 |
| Sep 08, 2026 | 11.35 | 11.35 | 11.01 | 11.17 | 23418.00 |
| Sep 04, 2026 | 11.34 | 11.34 | 11.21 | 11.34 | 4854.00 |
| Sep 03, 2026 | 11.30 | 11.41 | 11.10 | 11.41 | 6369.00 |
| Sep 02, 2026 | 11.26 | 11.26 | 11.01 | 11.02 | 12974.00 |
| Sep 01, 2026 | 11.20 | 11.48 | 11.00 | 11.23 | 12916.00 |
| Aug 31, 2026 | 11.24 | 11.40 | 11.06 | 11.19 | 19323.00 |
| Aug 28, 2026 | 11.05 | 11.48 | 11.05 | 11.32 | 7178.00 |
| Aug 27, 2026 | 11.09 | 11.24 | 11.05 | 11.05 | 5259.00 |
| Aug 26, 2026 | 11.04 | 11.33 | 11.00 | 11.02 | 11818.00 |
| Aug 25, 2026 | 11.11 | 11.29 | 11.00 | 11.15 | 14386.00 |
| Aug 24, 2026 | 11.41 | 11.45 | 11.00 | 11.00 | 8460.00 |
| Aug 21, 2026 | 11.40 | 11.43 | 11.05 | 11.34 | 11872.00 |
| Aug 20, 2026 | 11.82 | 11.82 | 11.05 | 11.31 | 24138.00 |
| Aug 19, 2026 | 11.78 | 12.37 | 11.32 | 11.83 | 18064.00 |
| Aug 18, 2026 | 12.28 | 12.28 | 11.90 | 12.21 | 17573.00 |
| Aug 17, 2026 | 12.53 | 12.57 | 12.00 | 12.19 | 20420.00 |
| Aug 14, 2026 | 11.99 | 12.40 | 11.95 | 12.40 | 19353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sharplink, Inc. | 9.35 |
| AllianceBernstein Holding LP | 36.31 |
| Affiliated Managers Group, Inc. | 355.80 |
| Ameriprise Financial, Inc. | 544.33 |
| Franklin Templeton, Inc. | 33.01 |
Price Related Metrics
| PE Ratio | 1.847 |
| PS Ratio | 0.1435 |
| PEG Ratio | 0.0048 |
| Price to Book Value | 0.5106 |
| Price to Free Cash Flow | 0.1731 |
| Earnings Yield | 54.15% |
| Market Cap | 32.29M |
| PEGY Ratio | 0.0044 |
| Operating PE Ratio | 0.6421 |
| Normalized PE Ratio | 1.847 |