Cohen & Co., Inc. (COHN)
11.05
+0.03
(+0.27%)
USD |
NYAM |
Aug 27, 16:00
11.06
+0.01
(+0.09%)
After-Hours: 20:00
Cohen Price : 11.05 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 11.09 | 11.24 | 11.05 | 11.05 | 5259.00 |
| Aug 26, 2026 | 11.04 | 11.33 | 11.00 | 11.02 | 11818.00 |
| Aug 25, 2026 | 11.11 | 11.29 | 11.00 | 11.15 | 14386.00 |
| Aug 24, 2026 | 11.41 | 11.45 | 11.00 | 11.00 | 8460.00 |
| Aug 21, 2026 | 11.40 | 11.43 | 11.05 | 11.34 | 11872.00 |
| Aug 20, 2026 | 11.82 | 11.82 | 11.05 | 11.31 | 24138.00 |
| Aug 19, 2026 | 11.78 | 12.37 | 11.32 | 11.83 | 18064.00 |
| Aug 18, 2026 | 12.28 | 12.28 | 11.90 | 12.21 | 17573.00 |
| Aug 17, 2026 | 12.53 | 12.57 | 12.00 | 12.19 | 20420.00 |
| Aug 14, 2026 | 11.99 | 12.40 | 11.95 | 12.40 | 19353.00 |
| Aug 13, 2026 | 11.90 | 11.98 | 11.61 | 11.97 | 5477.00 |
| Aug 12, 2026 | 11.98 | 11.99 | 11.50 | 11.99 | 10477.00 |
| Aug 11, 2026 | 11.66 | 11.88 | 11.41 | 11.87 | 7116.00 |
| Aug 10, 2026 | 12.11 | 12.11 | 11.26 | 11.66 | 20437.00 |
| Aug 07, 2026 | 11.60 | 11.91 | 11.26 | 11.26 | 15420.00 |
| Aug 06, 2026 | 11.50 | 11.50 | 11.12 | 11.26 | 20730.00 |
| Aug 05, 2026 | 12.52 | 12.94 | 11.32 | 11.38 | 51750.00 |
| Aug 04, 2026 | 13.99 | 14.70 | 12.49 | 12.52 | 74553.00 |
| Aug 03, 2026 | 13.93 | 15.85 | 13.88 | 14.47 | 72397.00 |
| Jul 31, 2026 | 13.28 | 13.73 | 13.25 | 13.25 | 5628.00 |
| Jul 30, 2026 | 13.58 | 13.70 | 13.18 | 13.50 | 6132.00 |
| Jul 29, 2026 | 13.48 | 13.61 | 13.44 | 13.45 | 2505.00 |
| Jul 28, 2026 | 13.70 | 13.72 | 13.28 | 13.62 | 4901.00 |
| Jul 27, 2026 | 13.40 | 13.60 | 13.25 | 13.45 | 8213.00 |
| Jul 24, 2026 | 13.23 | 13.46 | 12.84 | 13.46 | 5635.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sharplink, Inc. | 8.21 |
| AllianceBernstein Holding LP | 36.90 |
| Affiliated Managers Group, Inc. | 370.94 |
| Ameriprise Financial, Inc. | 559.24 |
| Franklin Templeton, Inc. | 34.64 |
Price Related Metrics
| PE Ratio | 2.041 |
| PS Ratio | 0.1586 |
| PEG Ratio | 0.0053 |
| Price to Book Value | 0.5643 |
| Price to Free Cash Flow | 0.1913 |
| Earnings Yield | 49.01% |
| Market Cap | 35.68M |
| PEGY Ratio | 0.0048 |
| Operating PE Ratio | 0.7095 |
| Normalized PE Ratio | 2.041 |