American Tower (AMT) Price: 162.20

American Tower Corp. (AMT)

162.20 +1.14 (+0.71%) USD | NYSE | Oct 02, 16:00

162.21 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	162.22	165.23	160.85	162.20	2.909M
Oct 01, 2026	163.62	164.79	160.94	161.06	2.649M
Sep 30, 2026	167.57	167.73	163.34	163.69	2.779M
Sep 29, 2026	167.25	169.22	166.07	167.35	2.841M
Sep 28, 2026	168.90	169.89	166.96	168.00	3.252M
Sep 25, 2026	166.95	169.20	166.42	169.03	2.055M
Sep 24, 2026	170.78	171.09	166.54	167.26	3.217M
Sep 23, 2026	174.57	175.97	170.46	170.78	3.024M
Sep 22, 2026	174.30	177.08	172.84	175.25	3.832M
Sep 21, 2026	173.83	175.46	173.11	174.60	3.569M
Sep 18, 2026	173.20	175.57	172.82	173.98	3.655M
Sep 17, 2026	177.38	177.38	174.75	175.58	2.668M
Sep 16, 2026	177.39	179.80	176.34	176.39	2.349M
Sep 15, 2026	176.09	178.70	174.68	177.71	2.262M
Sep 14, 2026	179.13	179.47	174.85	176.94	2.422M
Sep 11, 2026	174.59	178.54	174.34	177.85	1.912M
Sep 10, 2026	176.18	176.84	171.75	172.98	2.285M
Sep 09, 2026	175.48	176.45	174.60	175.43	2.052M
Sep 08, 2026	178.34	179.19	174.22	175.73	2.138M
Sep 04, 2026	176.39	179.39	175.35	175.85	1.932M
Sep 03, 2026	174.93	179.05	174.88	177.75	1.963M
Sep 02, 2026	175.90	176.38	171.73	172.92	2.579M
Sep 01, 2026	175.90	178.24	174.62	176.02	2.389M
Aug 31, 2026	175.90	176.87	173.39	175.70	2.858M
Aug 28, 2026	174.54	177.32	174.22	176.23	1.597M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks