American Tower (AMT)

Add to Watchlists
Create an Alert
137.78 -1.62  -1.16% NYSE Sep 22, 20:00 Delayed 2m USD

American Tower Price:

137.78 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image
Print Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 138.21 139.18 137.17 137.78 3.141M
Sept. 21, 2017 140.53 140.88 139.40 139.40 1.958M
Sept. 20, 2017 141.16 141.62 139.47 140.40 2.877M
Sept. 19, 2017 144.78 145.58 138.78 140.98 5.508M
Sept. 18, 2017 145.02 146.23 144.53 144.77 1.531M
Sept. 15, 2017 143.06 145.14 142.87 145.01 3.211M
Sept. 14, 2017 142.82 143.10 141.41 142.85 2.779M
Sept. 13, 2017 144.93 145.04 143.39 143.70 2.088M
Sept. 12, 2017 146.14 146.30 143.85 144.83 2.059M
Sept. 11, 2017 146.42 146.85 144.62 146.18 2.202M
Sept. 8, 2017 146.80 146.80 144.44 144.99 2.241M
Sept. 7, 2017 146.31 147.03 146.02 146.99 1.757M
Sept. 6, 2017 147.00 147.31 146.07 146.07 1.381M
Sept. 5, 2017 145.97 147.15 145.67 146.94 1.647M
Sept. 1, 2017 148.33 148.33 145.23 145.77 1.766M
Aug. 31, 2017 147.38 148.71 146.88 148.05 2.293M
Aug. 30, 2017 145.65 147.64 145.32 147.52 1.753M
Aug. 29, 2017 145.09 146.63 144.89 145.89 1.178M
Aug. 28, 2017 144.29 146.12 144.29 145.78 1.577M
Aug. 25, 2017 144.72 146.09 143.98 144.24 1.254M
Aug. 24, 2017 143.05 144.26 142.51 143.80 1.579M
Aug. 23, 2017 141.99 143.11 141.71 142.84 921582.0
Aug. 22, 2017 141.28 142.26 140.95 142.09 1.030M
Aug. 21, 2017 140.19 141.46 140.12 141.28 1.546M
Aug. 18, 2017 139.44 140.38 138.72 140.00 1.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Companies
Crown Castle Intl 100.60
SBA Communications 142.62
Verizon Communications 49.90

AMT Price Range, Past 5 Years

Minimum 68.36 Aug 19 2013
Maximum 148.05 Aug 31 2017
Average 96.08

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.