American Tower (AMT)

Add to Watchlists
Create an Alert
136.32 +0.82  +0.61% NYSE May 25, 17:00 Delayed 2m USD

American Tower Price:

136.32 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image
Print Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2018 136.94 137.54 135.06 135.50 1.722M
May 23, 2018 137.17 137.53 136.20 136.83 1.771M
May 22, 2018 137.60 137.60 135.87 137.15 2.168M
May 21, 2018 137.64 137.72 136.24 137.38 1.255M
May 18, 2018 136.72 138.66 135.99 137.05 3.527M
May 17, 2018 137.00 137.43 136.03 136.85 1.751M
May 16, 2018 136.85 137.34 135.89 136.47 1.827M
May 15, 2018 137.32 137.88 135.27 136.70 2.606M
May 14, 2018 138.80 139.43 137.48 138.29 1.073M
May 11, 2018 140.00 140.43 138.40 138.86 1.196M
May 10, 2018 138.89 141.01 138.38 139.89 1.795M
May 9, 2018 137.16 138.22 136.20 137.95 1.658M
May 8, 2018 137.77 138.03 135.85 137.01 3.063M
May 7, 2018 138.75 139.79 137.32 138.14 1.530M
May 4, 2018 137.19 139.70 137.19 138.85 1.722M
May 3, 2018 135.78 137.96 135.04 137.58 1.854M
May 2, 2018 134.39 137.73 134.39 136.47 2.249M
May 1, 2018 137.07 138.66 133.85 135.10 3.247M
April 30, 2018 134.95 137.74 134.51 136.36 2.503M
April 27, 2018 134.75 135.81 133.53 135.24 2.309M
April 26, 2018 136.32 137.71 135.91 136.84 1.769M
April 25, 2018 136.15 136.95 135.36 135.73 1.370M
April 24, 2018 138.72 139.16 136.16 136.96 2.426M
April 23, 2018 137.30 138.40 136.78 138.20 1.908M
April 20, 2018 136.97 138.90 136.24 136.62 2.656M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Benchmarks
SBA Communications 157.89
Verizon Communications 48.52
Charter Communications 270.34

AMT Price Range, Past 5 Years

Minimum 68.36 Aug 19 2013
Maximum 152.72 Nov 08 2017
Average 104.62

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.