American Tower (AMT)

Add to Watchlists
Create an Alert
116.65 -0.96  -0.82% NYSE Jul 28, 20:00 Delayed 2m USD

American Tower Price:

116.65 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 28, 2016 117.33 117.90 115.85 116.65 2.176M
July 27, 2016 116.99 117.75 116.19 117.61 1.962M
July 26, 2016 116.94 117.22 116.49 116.97 1.572M
July 25, 2016 117.90 118.11 116.18 116.87 1.467M
July 22, 2016 117.66 118.26 117.33 117.84 1.511M
July 21, 2016 117.65 117.92 116.98 117.55 1.318M
July 20, 2016 117.36 117.84 117.10 117.73 1.627M
July 19, 2016 116.30 117.38 116.13 117.37 1.389M
July 18, 2016 116.79 117.50 116.25 116.30 1.486M
July 15, 2016 117.54 117.54 115.95 116.82 1.713M
July 14, 2016 115.99 117.16 115.64 117.00 2.344M
July 13, 2016 116.40 116.70 115.58 116.01 2.194M
July 12, 2016 114.60 116.12 114.26 116.10 3.196M
July 11, 2016 113.66 114.79 112.74 114.67 2.073M
July 8, 2016 113.18 113.75 112.33 113.66 1.927M
July 7, 2016 112.46 113.48 111.67 112.20 1.994M
July 6, 2016 113.48 113.52 111.62 112.40 2.411M
July 5, 2016 113.62 114.23 113.47 113.83 2.322M
July 1, 2016 113.94 114.50 113.45 113.60 1.551M
June 30, 2016 113.22 113.63 111.74 113.61 3.215M
June 29, 2016 111.65 113.13 111.11 113.00 2.443M
June 28, 2016 109.82 110.84 109.19 110.80 1.805M
June 27, 2016 107.64 108.92 106.64 108.89 2.692M
June 24, 2016 108.18 110.27 107.68 108.27 3.366M
June 23, 2016 110.00 111.47 109.53 111.47 1.843M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Companies
Crown Castle Intl 96.57
SBA Communications 112.48
CenturyLink 30.83

AMT Price Range, Past 5 Years

Minimum 46.35 Aug 08 2011
Maximum 117.84 Jul 22 2016
Average 82.68

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.