American Tower Corp (AMT)
213.85
-6.23 (-2.83%)
USD |
NYSE |
Oct 05, 16:00
214.14
+0.29 (+0.14%)
After-Hours: 18:12
American Tower Price: 213.85 for Oct. 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 04, 2022 | 218.95 | 224.34 | 217.96 | 220.08 | 2.021M |
| Oct 03, 2022 | 216.89 | 219.20 | 212.35 | 217.17 | 2.102M |
| Sep 30, 2022 | 215.86 | 217.32 | 212.03 | 214.70 | 2.502M |
| Sep 29, 2022 | 218.34 | 220.17 | 211.38 | 213.72 | 2.097M |
| Sep 28, 2022 | 223.59 | 223.93 | 219.81 | 221.06 | 1.989M |
| Sep 27, 2022 | 223.88 | 226.50 | 219.47 | 220.60 | 1.901M |
| Sep 26, 2022 | 229.14 | 229.14 | 218.13 | 221.37 | 2.147M |
| Sep 23, 2022 | 230.91 | 231.88 | 225.63 | 228.81 | 1.907M |
| Sep 22, 2022 | 232.71 | 236.46 | 232.21 | 232.78 | 1.446M |
| Sep 21, 2022 | 239.97 | 242.44 | 234.04 | 234.15 | 1.942M |
| Sep 20, 2022 | 245.35 | 245.85 | 237.32 | 237.90 | 2.093M |
| Sep 19, 2022 | 244.40 | 247.78 | 241.58 | 247.50 | 1.249M |
| Sep 16, 2022 | 244.43 | 247.65 | 243.97 | 245.89 | 3.288M |
| Sep 15, 2022 | 251.59 | 251.98 | 244.59 | 245.06 | 1.561M |
| Sep 14, 2022 | 251.43 | 255.09 | 249.78 | 251.82 | 2.087M |
| Sep 13, 2022 | 260.55 | 262.22 | 253.96 | 254.63 | 1.711M |
| Sep 12, 2022 | 262.06 | 265.56 | 261.96 | 265.09 | 946188.0 |
| Sep 09, 2022 | 262.49 | 263.21 | 259.67 | 261.59 | 880074.0 |
| Sep 08, 2022 | 259.66 | 262.00 | 257.26 | 261.67 | 1.519M |
| Sep 07, 2022 | 254.93 | 260.05 | 253.65 | 259.50 | 1.096M |
| Sep 06, 2022 | 252.11 | 256.47 | 251.00 | 254.18 | 1.164M |
| Sep 02, 2022 | 259.54 | 260.98 | 250.48 | 250.85 | 1.388M |
| Sep 01, 2022 | 252.94 | 257.75 | 251.62 | 257.64 | 1.590M |
| Aug 31, 2022 | 253.86 | 256.21 | 252.97 | 254.05 | 2.005M |
| Aug 30, 2022 | 259.90 | 260.68 | 252.70 | 253.40 | 1.211M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
133.00
Minimum
Jan 12 2018
303.62
Maximum
Sep 08 2021
215.01
Average
226.97
Median
Dec 23 2019
Price Benchmarks
| Realty Income Corp | 59.50 |
| Equinix Inc | 578.29 |
| Iron Mountain Inc | 47.05 |
| Lamar Advertising Co | 87.66 |
| PotlatchDeltic Corp | 42.79 |
Price Related Metrics
| PE Ratio | 35.17 |
| PS Ratio | 9.566 |
| PEG Ratio | 1.558 |
| Price to Book Value | 14.31 |
| Price to Free Cash Flow | 34.67 |
| Earnings Yield | 2.84% |
| Market Cap | 99.57B |
| PEGY Ratio | 1.402 |
| Operating PE Ratio | 31.00 |
| Normalized PE Ratio | 28.59 |