American Tower Corp (AMT)

247.01 -0.53  -0.21% NYSE Feb 21, 20:00 Delayed 2m USD

American Tower Price:

247.01 for Feb. 21, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2020 247.94 248.64 246.80 247.01 2.519M
Feb. 20, 2020 247.98 248.53 244.72 247.54 2.151M
Feb. 19, 2020 251.24 252.39 247.85 248.10 2.618M
Feb. 18, 2020 255.30 255.60 252.68 252.93 1.999M
Feb. 14, 2020 257.00 258.32 255.26 256.25 1.601M
Feb. 13, 2020 255.62 257.43 254.43 256.90 1.147M
Feb. 12, 2020 254.28 256.66 252.08 256.18 1.626M
Feb. 11, 2020 246.55 258.62 246.55 254.27 3.232M
Feb. 10, 2020 239.68 243.88 238.79 243.69 1.577M
Feb. 7, 2020 238.44 239.52 237.81 238.75 1.238M
Feb. 6, 2020 237.18 238.57 236.35 237.81 1.257M
Feb. 5, 2020 237.50 237.98 235.20 236.38 1.339M
Feb. 4, 2020 234.42 238.22 233.02 237.45 1.106M
Feb. 3, 2020 232.98 235.04 232.11 234.07 1.560M
Jan. 31, 2020 234.36 234.94 230.85 231.74 1.701M
Jan. 30, 2020 232.42 235.26 231.31 235.20 1.271M
Jan. 29, 2020 237.43 237.86 232.86 233.44 1.435M
Jan. 28, 2020 237.11 237.67 236.33 237.18 1.052M
Jan. 27, 2020 236.32 238.16 235.68 237.47 1.197M
Jan. 24, 2020 238.00 239.99 236.72 237.52 1.285M
Jan. 23, 2020 235.16 238.49 235.01 237.83 1.485M
Jan. 22, 2020 237.91 238.17 234.26 235.16 1.294M
Jan. 21, 2020 233.92 237.92 233.00 236.73 1.827M
Jan. 17, 2020 232.89 234.41 232.59 233.42 2.353M
Jan. 16, 2020 235.00 235.15 231.94 232.24 1.783M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Equinix Inc 655.99
Iron Mountain Inc 34.45
CatchMark Timber Trust Inc 11.11

Price Range, Past 5 Years

Minimum 83.66 Feb 11 2016
Maximum 256.90 Feb 13 2020
Average 140.06
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.