American Tower (AMT) Price: 191.64

American Tower Corp. (AMT)

191.64 +1.85 (+0.97%) USD | NYSE | Nov 13, 16:00

191.60 -0.04 (-0.02%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	190.10	191.88	189.27	191.64	1.384M
Nov 12, 2026	190.88	191.42	188.81	189.79	2.014M
Nov 11, 2026	188.07	191.32	188.07	190.24	1.834M
Nov 10, 2026	187.30	191.08	186.12	190.37	1.921M
Nov 09, 2026	189.43	191.02	187.97	189.00	2.681M
Nov 06, 2026	190.06	194.48	188.47	188.79	2.958M
Nov 05, 2026	196.99	197.00	193.13	193.99	3.355M
Nov 04, 2026	190.00	196.00	189.64	194.86	3.610M
Nov 03, 2026	186.20	187.67	184.61	187.29	3.304M
Nov 02, 2026	185.94	189.23	184.52	188.30	2.688M
Oct 30, 2026	187.93	190.00	186.58	187.78	3.114M
Oct 29, 2026	185.81	187.06	183.11	185.88	2.275M
Oct 28, 2026	182.00	183.95	175.78	183.75	3.906M
Oct 27, 2026	186.50	187.73	182.06	183.83	3.551M
Oct 26, 2026	188.50	191.19	187.28	188.28	4.428M
Oct 23, 2026	200.72	202.50	185.44	188.97	8.853M
Oct 22, 2026	178.65	182.78	177.18	181.57	4.059M
Oct 21, 2026	183.50	183.78	177.10	177.64	2.588M
Oct 20, 2026	184.50	185.86	182.96	183.56	2.816M
Oct 19, 2026	184.39	186.00	181.31	183.03	3.185M
Oct 16, 2026	181.48	185.88	180.54	185.27	2.459M
Oct 15, 2026	182.75	184.69	180.37	181.36	2.852M
Oct 14, 2026	178.24	179.94	176.42	179.40	3.119M
Oct 13, 2026	184.50	184.75	179.36	179.43	3.040M
Oct 12, 2026	182.25	183.31	180.03	182.56	3.457M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks