American Tower (AMT) Price: 188.97

American Tower Corp. (AMT)

188.97 +7.40 (+4.08%) USD | NYSE | Oct 23, 16:00

189.34 +0.37 (+0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	200.72	202.50	185.44	188.97	8.853M
Oct 22, 2026	178.65	182.78	177.18	181.57	4.059M
Oct 21, 2026	183.50	183.78	177.10	177.64	2.588M
Oct 20, 2026	184.50	185.86	182.96	183.56	2.816M
Oct 19, 2026	184.39	186.00	181.31	183.03	3.185M
Oct 16, 2026	181.48	185.88	180.54	185.27	2.459M
Oct 15, 2026	182.75	184.69	180.37	181.36	2.852M
Oct 14, 2026	178.24	179.94	176.42	179.40	3.119M
Oct 13, 2026	184.50	184.75	179.36	179.43	3.040M
Oct 12, 2026	182.25	183.31	180.03	182.56	3.457M
Oct 09, 2026	176.91	182.52	175.02	182.24	8.512M
Oct 08, 2026	166.84	167.42	163.66	166.73	4.444M
Oct 07, 2026	165.44	168.30	164.57	166.18	2.469M
Oct 06, 2026	162.86	165.24	162.42	164.78	2.185M
Oct 05, 2026	161.78	162.67	160.30	162.26	2.506M
Oct 02, 2026	162.22	165.23	160.85	162.20	2.909M
Oct 01, 2026	163.62	164.79	160.94	161.06	2.649M
Sep 30, 2026	167.57	167.73	163.34	163.69	2.779M
Sep 29, 2026	167.25	169.22	166.07	167.35	2.841M
Sep 28, 2026	168.90	169.89	166.96	168.00	3.252M
Sep 25, 2026	166.95	169.20	166.42	169.03	2.055M
Sep 24, 2026	170.78	171.09	166.54	167.26	3.217M
Sep 23, 2026	174.57	175.97	170.46	170.78	3.024M
Sep 22, 2026	174.30	177.08	172.84	175.25	3.832M
Sep 21, 2026	173.83	175.46	173.11	174.60	3.569M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks