Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Oct 04, 2022 218.95 224.34 217.96 220.08 2.021M
Oct 03, 2022 216.89 219.20 212.35 217.17 2.102M
Sep 30, 2022 215.86 217.32 212.03 214.70 2.502M
Sep 29, 2022 218.34 220.17 211.38 213.72 2.097M
Sep 28, 2022 223.59 223.93 219.81 221.06 1.989M
Sep 27, 2022 223.88 226.50 219.47 220.60 1.901M
Sep 26, 2022 229.14 229.14 218.13 221.37 2.147M
Sep 23, 2022 230.91 231.88 225.63 228.81 1.907M
Sep 22, 2022 232.71 236.46 232.21 232.78 1.446M
Sep 21, 2022 239.97 242.44 234.04 234.15 1.942M
Sep 20, 2022 245.35 245.85 237.32 237.90 2.093M
Sep 19, 2022 244.40 247.78 241.58 247.50 1.249M
Sep 16, 2022 244.43 247.65 243.97 245.89 3.288M
Sep 15, 2022 251.59 251.98 244.59 245.06 1.561M
Sep 14, 2022 251.43 255.09 249.78 251.82 2.087M
Sep 13, 2022 260.55 262.22 253.96 254.63 1.711M
Sep 12, 2022 262.06 265.56 261.96 265.09 946188.0
Sep 09, 2022 262.49 263.21 259.67 261.59 880074.0
Sep 08, 2022 259.66 262.00 257.26 261.67 1.519M
Sep 07, 2022 254.93 260.05 253.65 259.50 1.096M
Sep 06, 2022 252.11 256.47 251.00 254.18 1.164M
Sep 02, 2022 259.54 260.98 250.48 250.85 1.388M
Sep 01, 2022 252.94 257.75 251.62 257.64 1.590M
Aug 31, 2022 253.86 256.21 252.97 254.05 2.005M
Aug 30, 2022 259.90 260.68 252.70 253.40 1.211M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

133.00
Minimum
Jan 12 2018
303.62
Maximum
Sep 08 2021
215.01
Average
226.97
Median
Dec 23 2019

Price Related Metrics