American Tower Corp (AMT)

212.20 -1.33  -0.62% NYSE Dec 6, 20:00 Delayed 2m USD

American Tower Price:

212.20 for Dec. 6, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2019 213.76 214.00 211.89 212.20 1.137M
Dec. 5, 2019 213.22 214.12 211.96 213.53 868422.0
Dec. 4, 2019 210.11 213.71 210.02 213.36 1.276M
Dec. 3, 2019 209.26 212.50 209.25 211.21 1.524M
Dec. 2, 2019 214.15 214.64 209.46 209.57 1.190M
Nov. 29, 2019 214.91 215.80 213.68 214.03 654257.0
Nov. 27, 2019 214.80 215.51 212.74 214.91 1.117M
Nov. 26, 2019 209.59 215.02 209.59 214.79 1.878M
Nov. 25, 2019 210.49 211.69 208.82 209.71 1.441M
Nov. 22, 2019 213.49 214.09 209.79 210.11 1.780M
Nov. 21, 2019 217.52 218.90 213.31 213.54 1.361M
Nov. 20, 2019 215.72 219.33 215.64 217.90 1.298M
Nov. 19, 2019 214.67 216.60 213.86 215.57 1.527M
Nov. 18, 2019 212.98 215.67 212.98 214.33 1.354M
Nov. 15, 2019 212.21 213.43 210.20 213.37 1.547M
Nov. 14, 2019 210.40 211.91 210.00 211.80 1.363M
Nov. 13, 2019 207.78 211.09 207.56 210.32 1.695M
Nov. 12, 2019 207.44 208.77 206.35 206.75 1.475M
Nov. 11, 2019 205.70 208.59 205.58 207.35 1.347M
Nov. 8, 2019 204.89 208.56 204.26 205.87 1.819M
Nov. 7, 2019 206.71 207.20 203.53 205.69 2.118M
Nov. 6, 2019 206.31 208.88 205.87 207.98 2.206M
Nov. 5, 2019 210.65 210.73 202.91 206.01 3.450M
Nov. 4, 2019 214.76 215.48 211.00 211.07 1.640M
Nov. 1, 2019 219.15 219.76 212.35 215.52 2.112M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Equinix Inc 559.19
Iron Mountain Inc 32.75
Alexander & Baldwin Inc 20.98

Price Range, Past 5 Years

Minimum 83.66 Feb 11 2016
Maximum 241.07 Sep 04 2019
Average 134.63
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.