American Tower (AMT)

Add to Watchlists
Create an Alert
106.06 +0.76  +0.72% NYSE May 27, 20:00 Delayed 2m USD

American Tower Price:

106.06 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 105.44 106.54 105.36 106.06 1.135M
May 26, 2016 106.03 106.24 104.91 105.30 1.545M
May 25, 2016 106.00 106.47 105.52 106.17 1.312M
May 24, 2016 104.45 105.35 104.20 105.30 2.153M
May 23, 2016 104.28 104.44 103.63 104.16 1.069M
May 20, 2016 104.28 104.43 103.63 104.01 1.633M
May 19, 2016 103.50 104.09 103.11 103.77 1.147M
May 18, 2016 105.18 105.44 103.41 104.55 1.691M
May 17, 2016 106.65 106.65 104.82 105.36 1.214M
May 16, 2016 105.75 106.72 105.70 106.48 1.619M
May 13, 2016 106.34 106.60 105.37 105.70 1.272M
May 12, 2016 106.26 106.78 105.59 106.56 1.185M
May 11, 2016 106.93 107.13 105.70 105.73 1.022M
May 10, 2016 106.87 107.24 106.55 107.18 1.156M
May 9, 2016 106.63 107.16 106.24 106.65 1.170M
May 6, 2016 106.06 106.68 105.24 106.57 1.314M
May 5, 2016 105.61 106.72 105.61 106.31 2.148M
May 4, 2016 103.65 105.73 103.26 105.51 1.927M
May 3, 2016 104.42 104.99 103.15 104.16 1.967M
May 2, 2016 105.00 105.77 104.50 105.51 2.100M
April 29, 2016 103.95 105.25 102.29 104.88 2.679M
April 28, 2016 103.81 105.34 103.52 104.13 2.402M
April 27, 2016 104.53 105.28 103.80 104.49 1.613M
April 26, 2016 104.45 105.05 104.38 104.77 1.248M
April 25, 2016 104.09 104.55 103.31 104.18 1.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Companies
Crown Castle Intl 90.80
CenturyLink 26.81
SBA Communications 98.85

AMT Price Range, Past 5 Years

Minimum 46.35 Aug 08 2011
Maximum 107.18 May 10 2016
Average 80.74

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.