American Tower Corp (AMT)

240.17 +0.17  +0.07% NYSE Sep 29, 13:24 USD

American Tower Price:

240.17 for Sept. 29, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2020 243.07 244.42 238.41 240.00 2.587M
Sept. 25, 2020 235.00 240.67 234.97 239.81 2.861M
Sept. 24, 2020 236.30 240.13 235.10 236.18 2.247M
Sept. 23, 2020 242.23 242.23 235.07 235.71 2.550M
Sept. 22, 2020 241.99 244.85 240.20 241.94 1.702M
Sept. 21, 2020 243.38 244.42 238.29 240.97 2.849M
Sept. 18, 2020 248.67 251.26 243.81 245.50 3.270M
Sept. 17, 2020 259.62 260.40 248.94 250.73 2.342M
Sept. 16, 2020 265.00 268.66 262.80 263.29 2.326M
Sept. 15, 2020 255.61 265.22 255.57 263.75 2.427M
Sept. 14, 2020 251.11 255.69 250.93 253.90 1.334M
Sept. 11, 2020 249.78 252.56 248.23 249.79 1.219M
Sept. 10, 2020 251.92 251.92 247.54 248.38 1.257M
Sept. 9, 2020 250.62 255.28 249.46 252.42 2.202M
Sept. 8, 2020 248.72 249.63 243.10 246.81 1.451M
Sept. 4, 2020 251.30 256.22 246.83 249.98 1.885M
Sept. 3, 2020 255.56 256.76 249.24 252.32 2.095M
Sept. 2, 2020 247.71 257.28 247.03 256.50 2.034M
Sept. 1, 2020 248.44 249.75 246.63 248.03 1.085M
Aug. 31, 2020 249.00 250.12 247.49 249.15 1.308M
Aug. 28, 2020 248.77 249.73 245.41 249.59 1.063M
Aug. 27, 2020 247.40 249.10 246.04 247.97 1.398M
Aug. 26, 2020 245.65 247.10 243.75 246.97 1.479M
Aug. 25, 2020 246.30 247.18 243.52 246.41 1.061M
Aug. 24, 2020 248.25 248.38 242.18 245.44 1.201M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 83.66 Feb 11 2016
Maximum 271.29 Jul 29 2020
Average 158.40
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.