Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 189.19 190.61 181.16 186.68 4.672M
Feb 26, 2024 189.20 191.38 186.72 187.72 3.311M
Feb 23, 2024 188.12 191.27 187.45 189.93 1.459M
Feb 22, 2024 189.01 189.01 185.60 188.01 2.150M
Feb 21, 2024 189.22 189.66 186.63 188.22 1.863M
Feb 20, 2024 187.09 188.71 185.77 188.40 2.241M
Feb 16, 2024 186.78 187.61 185.02 187.13 2.128M
Feb 15, 2024 189.97 190.72 187.74 189.46 2.412M
Feb 14, 2024 188.85 190.03 186.84 188.49 1.818M
Feb 13, 2024 188.17 188.70 184.05 188.42 3.513M
Feb 12, 2024 194.99 195.41 191.44 191.77 1.590M
Feb 09, 2024 193.40 194.51 191.64 194.44 1.904M
Feb 08, 2024 192.63 194.25 191.63 193.64 2.001M
Feb 07, 2024 192.29 193.86 190.55 193.62 2.255M
Feb 06, 2024 189.47 192.57 189.15 191.67 1.778M
Feb 05, 2024 191.05 191.69 187.82 189.47 2.489M
Feb 02, 2024 195.00 195.55 189.33 193.51 2.914M
Feb 01, 2024 195.34 198.43 193.37 198.39 2.701M
Jan 31, 2024 196.90 200.87 194.75 195.65 2.454M
Jan 30, 2024 198.50 199.00 195.36 195.56 2.428M
Jan 29, 2024 197.08 199.30 195.76 199.11 2.466M
Jan 26, 2024 199.20 199.83 197.08 197.29 1.831M
Jan 25, 2024 199.39 201.64 198.00 200.21 2.511M
Jan 24, 2024 203.10 203.40 195.96 196.76 3.309M
Jan 23, 2024 204.76 205.29 201.38 202.26 2.109M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

157.68
Minimum
Oct 04 2023
303.62
Maximum
Sep 08 2021
228.72
Average
227.29
Median

Price Related Metrics