American Tower (AMT)

Add to Watchlists
Create an Alert
139.08 +0.85  +0.61% NYSE Jun 19, 17:00 Delayed 2m USD

American Tower Price:

139.08 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image
Print Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 137.33 138.34 136.74 138.23 1.418M
June 15, 2018 138.70 140.20 138.25 138.56 3.021M
June 14, 2018 136.79 138.93 136.50 138.35 2.101M
June 13, 2018 140.66 140.66 136.03 136.46 2.267M
June 12, 2018 138.58 141.25 138.00 141.14 2.930M
June 11, 2018 138.50 140.64 138.08 139.64 1.407M
June 8, 2018 138.58 139.25 137.82 138.58 3.536M
June 7, 2018 139.07 139.35 137.59 138.18 1.492M
June 6, 2018 139.37 139.52 137.58 139.04 1.322M
June 5, 2018 140.06 140.42 137.75 138.91 2.556M
June 4, 2018 139.49 140.25 138.79 140.06 1.246M
June 1, 2018 138.20 138.81 136.85 138.52 1.624M
May 31, 2018 137.25 138.57 135.98 138.37 4.487M
May 30, 2018 135.94 138.29 135.62 137.83 1.848M
May 29, 2018 135.70 136.75 134.87 135.97 2.294M
May 25, 2018 135.72 137.69 135.64 136.33 1.480M
May 24, 2018 136.94 137.54 135.06 135.50 1.722M
May 23, 2018 137.17 137.53 136.20 136.83 1.771M
May 22, 2018 137.60 137.60 135.87 137.15 2.168M
May 21, 2018 137.64 137.72 136.24 137.38 1.255M
May 18, 2018 136.72 138.66 135.99 137.05 3.527M
May 17, 2018 137.00 137.43 136.03 136.85 1.751M
May 16, 2018 136.85 137.34 135.89 136.47 1.827M
May 15, 2018 137.32 137.88 135.27 136.70 2.606M
May 14, 2018 138.80 139.43 137.48 138.29 1.073M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Benchmarks
SBA Communications 158.45
Verizon Communications 48.50
Charter Communications 292.98

AMT Price Range, Past 5 Years

Minimum 68.36 Aug 19 2013
Maximum 152.72 Nov 08 2017
Average 105.39

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.