American Tower (AMT)

Add to Watchlists
Create an Alert
145.93 -0.66  -0.45% NYSE Nov 22, 15:19 Delayed 2m USD

American Tower Price:

145.93 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image
Print Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 146.38 147.30 145.64 146.59 1.923M
Nov. 20, 2017 146.35 147.19 145.63 146.22 1.704M
Nov. 17, 2017 147.97 148.85 145.57 145.87 2.054M
Nov. 16, 2017 149.89 150.17 147.83 148.40 2.013M
Nov. 15, 2017 149.55 149.84 146.80 148.93 1.630M
Nov. 14, 2017 150.05 150.97 148.34 149.49 1.855M
Nov. 13, 2017 151.27 152.80 148.62 150.04 2.453M
Nov. 10, 2017 151.33 151.80 148.46 150.54 1.537M
Nov. 9, 2017 151.80 153.01 150.56 151.82 1.808M
Nov. 8, 2017 150.30 155.28 150.15 152.72 2.285M
Nov. 7, 2017 149.99 150.79 146.83 150.66 2.500M
Nov. 6, 2017 145.04 150.96 144.96 150.16 3.937M
Nov. 3, 2017 141.83 142.41 140.23 142.10 1.577M
Nov. 2, 2017 140.65 142.96 140.52 142.44 1.364M
Nov. 1, 2017 144.25 144.66 140.39 140.81 2.819M
Oct. 31, 2017 139.92 144.33 138.30 143.67 2.993M
Oct. 30, 2017 138.76 144.80 138.41 142.87 5.118M
Oct. 27, 2017 139.29 140.14 138.15 139.03 1.556M
Oct. 26, 2017 138.06 139.24 137.41 138.45 1.693M
Oct. 25, 2017 137.67 138.13 136.60 137.33 1.204M
Oct. 24, 2017 139.00 139.07 137.21 138.03 1.863M
Oct. 23, 2017 138.63 139.25 137.74 138.75 1.553M
Oct. 20, 2017 138.78 140.23 138.20 139.07 1.861M
Oct. 19, 2017 137.42 139.00 137.05 138.39 2.055M
Oct. 18, 2017 138.95 139.14 137.41 137.48 1.696M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Companies
Crown Castle Intl 112.00
SBA Communications 167.19
Verizon Communications 47.12

AMT Price Range, Past 5 Years

Minimum 68.36 Aug 19 2013
Maximum 152.72 Nov 08 2017
Average 98.39

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.