American Tower (AMT)

Add to Watchlists
Create an Alert
142.76 -0.88  -0.61% NYSE Dec 15, 20:00 Delayed 2m USD

American Tower Price:

142.76 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image
Print Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 143.79 144.78 141.94 142.76 3.650M
Dec. 14, 2017 143.74 145.01 143.58 143.64 2.106M
Dec. 13, 2017 143.48 145.59 143.48 143.73 1.694M
Dec. 12, 2017 144.16 145.60 143.17 143.51 1.853M
Dec. 11, 2017 142.18 144.51 141.46 144.05 2.269M
Dec. 8, 2017 144.50 144.92 142.27 142.47 1.690M
Dec. 7, 2017 142.75 144.54 141.50 144.11 2.172M
Dec. 6, 2017 140.42 142.33 140.14 141.80 1.100M
Dec. 5, 2017 138.64 141.32 138.58 140.76 1.733M
Dec. 4, 2017 143.72 144.39 138.96 138.97 2.229M
Dec. 1, 2017 144.22 145.15 141.67 143.61 1.994M
Nov. 30, 2017 146.72 147.09 142.53 143.93 4.173M
Nov. 29, 2017 148.47 148.79 145.71 146.30 2.152M
Nov. 28, 2017 148.58 149.48 147.16 148.64 2.369M
Nov. 27, 2017 147.51 149.31 147.51 148.23 1.486M
Nov. 24, 2017 145.76 147.66 145.42 147.30 887597.0
Nov. 22, 2017 146.38 146.87 145.00 145.31 1.695M
Nov. 21, 2017 146.38 147.30 145.64 146.59 1.923M
Nov. 20, 2017 146.35 147.19 145.63 146.22 1.704M
Nov. 17, 2017 147.97 148.85 145.57 145.87 2.054M
Nov. 16, 2017 149.89 150.17 147.83 148.40 2.013M
Nov. 15, 2017 149.55 149.84 146.80 148.93 1.630M
Nov. 14, 2017 150.05 150.97 148.34 149.49 1.855M
Nov. 13, 2017 151.27 152.80 148.62 150.04 2.453M
Nov. 10, 2017 151.33 151.80 148.46 150.54 1.537M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Benchmarks
Crown Castle Intl 110.65
SBA Communications 163.68
Verizon Communications 52.67

AMT Price Range, Past 5 Years

Minimum 68.36 Aug 19 2013
Maximum 152.72 Nov 08 2017
Average 99.26

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.