American Tower (AMT)

Add to Watchlists
Create an Alert
105.51 +1.35  +1.30% NYSE May 4, 20:00 Delayed 2m USD

American Tower Price:

105.51 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

American Tower Price Chart

Export Data
Save Image

American Tower Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 103.65 105.73 103.26 105.51 1.927M
May 3, 2016 104.42 104.99 103.15 104.16 1.967M
May 2, 2016 105.00 105.77 104.50 105.51 2.100M
April 29, 2016 103.95 105.25 102.29 104.88 2.679M
April 28, 2016 103.81 105.34 103.52 104.13 2.402M
April 27, 2016 104.53 105.28 103.80 104.49 1.613M
April 26, 2016 104.45 105.05 104.38 104.77 1.248M
April 25, 2016 104.09 104.55 103.31 104.18 1.297M
April 22, 2016 102.96 105.14 102.85 104.19 1.710M
April 21, 2016 104.50 104.50 102.38 102.57 2.442M
April 20, 2016 105.51 105.89 104.64 104.82 1.707M
April 19, 2016 105.02 105.54 103.95 105.50 2.433M
April 18, 2016 105.22 105.76 105.00 105.54 2.031M
April 15, 2016 105.28 106.00 104.87 105.78 1.325M
April 14, 2016 106.15 106.34 105.08 105.20 1.628M
April 13, 2016 106.74 106.75 105.81 106.23 2.262M
April 12, 2016 105.91 106.49 105.26 106.17 1.495M
April 11, 2016 106.25 106.53 105.67 106.01 1.424M
April 8, 2016 105.02 106.07 104.82 105.71 1.378M
April 7, 2016 105.23 105.55 104.43 105.00 2.133M
April 6, 2016 104.00 105.84 103.75 105.70 2.321M
April 5, 2016 104.00 104.39 103.74 104.00 1.656M
April 4, 2016 104.70 104.88 104.12 104.70 1.877M
April 1, 2016 101.93 104.82 101.87 104.50 3.108M
March 31, 2016 102.00 102.93 101.88 102.37 1.584M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

AMT Price Benchmarks

Companies
Crown Castle Intl 87.91
CenturyLink 30.96
SBA Communications 99.79

AMT Price Range, Past 5 Years

Minimum 46.35 Aug 08 2011
Maximum 106.23 Apr 13 2016
Average 80.05

AMT Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("AMT", "price")
  • Last 5 data points: =YCS("AMT", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.