American Tower Corp (AMT)
213.74
+3.82
(+1.82%)
USD |
NYSE |
Jul 26, 16:00
214.50
+0.76
(+0.36%)
After-Hours: 20:00
American Tower Price: 213.74 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 210.54 | 215.86 | 209.12 | 209.92 | 1.896M |
| Jul 24, 2024 | 210.25 | 212.81 | 208.57 | 209.39 | 1.923M |
| Jul 23, 2024 | 209.56 | 212.18 | 208.97 | 209.52 | 1.124M |
| Jul 22, 2024 | 209.97 | 212.43 | 208.23 | 209.37 | 1.476M |
| Jul 19, 2024 | 211.87 | 211.87 | 209.32 | 210.14 | 1.404M |
| Jul 18, 2024 | 210.81 | 214.46 | 209.68 | 210.65 | 1.736M |
| Jul 17, 2024 | 210.30 | 213.18 | 209.61 | 213.12 | 1.760M |
| Jul 16, 2024 | 210.44 | 211.21 | 207.10 | 210.15 | 1.329M |
| Jul 15, 2024 | 210.00 | 211.21 | 206.93 | 208.84 | 1.585M |
| Jul 12, 2024 | 209.06 | 212.19 | 207.50 | 210.61 | 2.239M |
| Jul 11, 2024 | 201.09 | 207.39 | 200.00 | 207.20 | 2.256M |
| Jul 10, 2024 | 197.39 | 197.49 | 193.80 | 196.77 | 1.577M |
| Jul 09, 2024 | 195.55 | 196.23 | 192.74 | 195.96 | 1.577M |
| Jul 08, 2024 | 195.13 | 197.39 | 194.51 | 196.17 | 1.509M |
| Jul 05, 2024 | 194.98 | 196.36 | 193.47 | 195.64 | 1.019M |
| Jul 03, 2024 | 193.07 | 195.08 | 192.47 | 194.79 | 1.183M |
| Jul 02, 2024 | 194.35 | 195.24 | 191.55 | 192.27 | 1.914M |
| Jul 01, 2024 | 194.40 | 195.90 | 191.62 | 194.02 | 1.692M |
| Jun 28, 2024 | 196.18 | 197.88 | 193.79 | 194.38 | 2.394M |
| Jun 27, 2024 | 193.25 | 195.41 | 192.17 | 195.32 | 1.600M |
| Jun 26, 2024 | 191.35 | 193.26 | 190.38 | 192.67 | 1.828M |
| Jun 25, 2024 | 196.35 | 197.43 | 192.19 | 192.68 | 1.364M |
| Jun 24, 2024 | 194.70 | 198.71 | 193.72 | 196.39 | 1.792M |
| Jun 21, 2024 | 194.10 | 196.37 | 192.91 | 194.85 | 2.837M |
| Jun 20, 2024 | 191.84 | 194.65 | 191.52 | 194.17 | 2.236M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
157.68
Minimum
Oct 04 2023
303.62
Maximum
Sep 08 2021
228.18
Average
227.29
Median
Price Benchmarks
| Crown Castle Inc | 107.54 |
| SBA Communications Corp | 214.85 |
| Weyerhaeuser Co | 31.62 |
| VICI Properties Inc | 30.88 |
| Healthpeak Properties Inc | 21.90 |
Price Related Metrics
| PE Ratio | 48.36 |
| PS Ratio | 8.910 |
| PEG Ratio | 1.022 |
| Price to Book Value | 24.66 |
| Price to Free Cash Flow | 31.19 |
| Earnings Yield | 2.07% |
| Market Cap | 99.81B |
| PEGY Ratio | 0.9583 |
| Operating PE Ratio | 23.57 |
| Normalized PE Ratio | 35.95 |