CoStar Group, Inc. (CSGP)
32.22
+0.88
(+2.81%)
USD |
NASDAQ |
Aug 28, 16:00
32.22
0.00 (0.00%)
After-Hours: 20:00
CoStar Group Price : 32.22 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 31.71 | 32.59 | 31.45 | 32.22 | 4.337M |
| Aug 27, 2026 | 32.05 | 32.49 | 31.29 | 31.34 | 5.426M |
| Aug 26, 2026 | 32.31 | 32.92 | 31.74 | 32.14 | 4.801M |
| Aug 25, 2026 | 32.59 | 33.28 | 32.25 | 32.81 | 4.916M |
| Aug 24, 2026 | 32.52 | 32.90 | 32.29 | 32.84 | 5.035M |
| Aug 21, 2026 | 32.51 | 33.26 | 31.98 | 32.26 | 4.752M |
| Aug 20, 2026 | 33.46 | 33.63 | 31.72 | 32.26 | 6.622M |
| Aug 19, 2026 | 31.28 | 33.82 | 31.20 | 33.73 | 5.819M |
| Aug 18, 2026 | 32.03 | 32.30 | 31.30 | 31.38 | 3.846M |
| Aug 17, 2026 | 31.95 | 32.14 | 30.98 | 31.35 | 4.937M |
| Aug 14, 2026 | 33.28 | 33.30 | 31.86 | 32.38 | 5.997M |
| Aug 13, 2026 | 30.68 | 33.10 | 30.68 | 33.05 | 7.966M |
| Aug 12, 2026 | 30.65 | 31.08 | 30.22 | 30.50 | 4.276M |
| Aug 11, 2026 | 31.25 | 31.52 | 30.65 | 31.12 | 4.040M |
| Aug 10, 2026 | 30.04 | 31.49 | 30.04 | 31.48 | 6.165M |
| Aug 07, 2026 | 30.04 | 31.68 | 30.04 | 30.24 | 6.206M |
| Aug 06, 2026 | 29.89 | 30.22 | 29.26 | 29.58 | 7.812M |
| Aug 05, 2026 | 30.60 | 30.75 | 29.53 | 30.21 | 6.644M |
| Aug 04, 2026 | 29.42 | 30.07 | 29.35 | 29.82 | 5.794M |
| Aug 03, 2026 | 29.47 | 30.18 | 29.26 | 30.03 | 6.027M |
| Jul 31, 2026 | 29.02 | 29.38 | 28.38 | 28.76 | 8.231M |
| Jul 30, 2026 | 28.26 | 29.57 | 28.13 | 29.46 | 12.13M |
| Jul 29, 2026 | 26.03 | 30.45 | 25.89 | 29.83 | 17.58M |
| Jul 28, 2026 | 29.90 | 31.40 | 29.75 | 30.33 | 9.820M |
| Jul 27, 2026 | 28.05 | 29.92 | 28.04 | 29.17 | 9.805M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Linkhome Holdings, Inc. | 0.8706 |
| Real Messenger Corp. | 0.359 |
| CBRE Group, Inc. | 150.82 |
| Real REMAX Group, Inc. | 21.09 |
| Opendoor Technologies, Inc. | 3.29 |
Price Related Metrics
| PE Ratio | 177.42 |
| PS Ratio | 3.756 |
| Price to Book Value | 1.644 |
| Price to Free Cash Flow | 58.83 |
| Earnings Yield | 0.56% |
| Market Cap | 13.04B |
| Operating PE Ratio | 154.74 |
| Normalized PE Ratio | 137.11 |