CoStar Group, Inc. (CSGP)
29.09
-0.20
(-0.70%)
USD |
NASDAQ |
Sep 18, 16:00
29.17
+0.08
(+0.28%)
After-Hours: 20:00
CoStar Group Price : 29.09 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 29.30 | 29.91 | 28.96 | 29.09 | 17.12M |
| Sep 17, 2026 | 30.48 | 30.59 | 29.24 | 29.30 | 4.864M |
| Sep 16, 2026 | 31.25 | 31.43 | 30.26 | 30.36 | 4.668M |
| Sep 15, 2026 | 31.15 | 31.79 | 30.70 | 31.56 | 6.723M |
| Sep 14, 2026 | 31.17 | 31.82 | 30.75 | 31.52 | 5.797M |
| Sep 11, 2026 | 29.72 | 30.60 | 29.71 | 30.46 | 6.196M |
| Sep 10, 2026 | 29.64 | 30.14 | 28.79 | 29.49 | 7.240M |
| Sep 09, 2026 | 30.02 | 30.29 | 29.32 | 29.58 | 4.449M |
| Sep 08, 2026 | 30.54 | 30.63 | 29.66 | 30.34 | 6.128M |
| Sep 04, 2026 | 31.25 | 31.33 | 30.32 | 30.91 | 3.875M |
| Sep 03, 2026 | 31.84 | 32.79 | 31.22 | 31.68 | 4.541M |
| Sep 02, 2026 | 31.96 | 32.65 | 31.20 | 31.26 | 5.170M |
| Sep 01, 2026 | 32.00 | 32.46 | 31.40 | 31.98 | 6.138M |
| Aug 31, 2026 | 31.94 | 32.58 | 31.79 | 32.07 | 33.46M |
| Aug 28, 2026 | 31.71 | 32.59 | 31.45 | 32.22 | 4.337M |
| Aug 27, 2026 | 32.05 | 32.49 | 31.29 | 31.34 | 5.426M |
| Aug 26, 2026 | 32.31 | 32.92 | 31.74 | 32.14 | 4.801M |
| Aug 25, 2026 | 32.59 | 33.28 | 32.25 | 32.81 | 4.916M |
| Aug 24, 2026 | 32.52 | 32.90 | 32.29 | 32.84 | 5.035M |
| Aug 21, 2026 | 32.51 | 33.26 | 31.98 | 32.26 | 4.752M |
| Aug 20, 2026 | 33.46 | 33.63 | 31.72 | 32.26 | 6.622M |
| Aug 19, 2026 | 31.28 | 33.82 | 31.20 | 33.73 | 5.819M |
| Aug 18, 2026 | 32.03 | 32.30 | 31.30 | 31.38 | 3.846M |
| Aug 17, 2026 | 31.95 | 32.14 | 30.98 | 31.35 | 4.937M |
| Aug 14, 2026 | 33.28 | 33.30 | 31.86 | 32.38 | 5.997M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Real REMAX Group, Inc. | 16.53 |
| Linkhome Holdings, Inc. | 1.21 |
| Real Messenger Corp. | 0.282 |
| Zillow Group, Inc. | 30.25 |
| Opendoor Technologies, Inc. | 2.56 |
Price Related Metrics
| PE Ratio | 160.19 |
| PS Ratio | 3.391 |
| Price to Book Value | 1.485 |
| Price to Free Cash Flow | 53.11 |
| Earnings Yield | 0.62% |
| Market Cap | 11.78B |
| Operating PE Ratio | 139.71 |
| Normalized PE Ratio | 123.79 |