CoStar Group (CSGP) Price: 29.67

CoStar Group, Inc. (CSGP)

29.67 -0.14 (-0.47%) USD | NASDAQ | Oct 09, 16:00

29.68 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	30.02	30.16	29.54	29.67	4.094M
Oct 08, 2026	27.60	29.83	27.58	29.81	9.469M
Oct 07, 2026	27.77	27.86	27.17	27.60	4.950M
Oct 06, 2026	27.70	28.20	27.46	27.63	4.578M
Oct 05, 2026	27.25	27.68	27.18	27.66	4.934M
Oct 02, 2026	27.48	27.81	27.15	27.38	3.741M
Oct 01, 2026	27.90	28.23	27.10	27.72	4.630M
Sep 30, 2026	27.03	27.54	26.86	27.40	6.693M
Sep 29, 2026	26.84	27.18	26.52	26.95	5.194M
Sep 28, 2026	27.68	27.75	26.85	27.02	5.183M
Sep 25, 2026	27.73	28.63	27.60	28.09	6.662M
Sep 24, 2026	28.18	28.54	27.28	27.86	6.498M
Sep 23, 2026	28.68	28.69	27.89	28.26	5.671M
Sep 22, 2026	29.63	29.63	28.31	28.77	5.285M
Sep 21, 2026	29.24	29.64	28.84	29.04	7.100M
Sep 18, 2026	29.30	29.91	28.96	29.09	17.12M
Sep 17, 2026	30.48	30.59	29.24	29.30	4.864M
Sep 16, 2026	31.25	31.43	30.26	30.36	4.668M
Sep 15, 2026	31.15	31.79	30.70	31.56	6.723M
Sep 14, 2026	31.17	31.82	30.75	31.52	5.797M
Sep 11, 2026	29.72	30.60	29.71	30.46	6.196M
Sep 10, 2026	29.64	30.14	28.79	29.49	7.240M
Sep 09, 2026	30.02	30.29	29.32	29.58	4.449M
Sep 08, 2026	30.54	30.63	29.66	30.34	6.128M
Sep 04, 2026	31.25	31.33	30.32	30.91	3.875M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks