Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 70.56 72.32 70.46 72.23 2.648M
Sep 27, 2022 69.62 70.65 69.17 70.01 2.253M
Sep 26, 2022 69.54 71.55 69.39 69.59 2.842M
Sep 23, 2022 69.94 69.94 68.18 69.57 3.031M
Sep 22, 2022 69.31 70.54 68.16 70.10 4.023M
Sep 21, 2022 71.26 73.00 69.65 69.65 1.969M
Sep 20, 2022 71.54 71.54 70.19 70.78 2.617M
Sep 19, 2022 69.91 72.20 69.75 72.07 3.900M
Sep 16, 2022 71.07 72.13 69.92 70.45 54.03M
Sep 15, 2022 73.28 74.88 71.86 72.49 4.375M
Sep 14, 2022 74.73 75.57 72.81 73.97 4.363M
Sep 13, 2022 76.78 78.15 76.30 76.64 3.385M
Sep 12, 2022 78.32 79.14 77.31 78.44 4.336M
Sep 09, 2022 78.41 79.14 77.83 78.42 3.405M
Sep 08, 2022 77.24 79.26 77.04 78.56 3.213M
Sep 07, 2022 75.68 78.35 75.42 78.07 4.329M
Sep 06, 2022 75.00 76.92 74.69 76.20 9.180M
Sep 02, 2022 70.67 72.61 69.70 70.89 2.894M
Sep 01, 2022 69.04 70.03 67.52 69.99 1.485M
Aug 31, 2022 70.11 70.71 69.58 69.64 1.567M
Aug 30, 2022 70.07 70.75 69.08 69.71 933324.0
Aug 29, 2022 69.99 70.50 69.56 69.89 809814.0
Aug 26, 2022 72.11 72.44 70.15 70.32 745674.0
Aug 25, 2022 71.62 72.67 70.91 72.50 877268.0
Aug 24, 2022 71.40 71.82 70.92 71.05 934947.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

26.82
Minimum
Sep 29 2017
99.74
Maximum
Oct 26 2021
61.48
Average
61.41
Median

Price Related Metrics