CoStar Group Inc (CSGP)
77.02
+0.75
(+0.98%)
USD |
NASDAQ |
Nov 21, 14:20
CoStar Group Price: 77.02 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 71.52 | 76.46 | 71.51 | 76.27 | 4.340M |
| Nov 19, 2024 | 72.87 | 73.30 | 71.96 | 72.09 | 2.026M |
| Nov 18, 2024 | 71.35 | 73.46 | 70.77 | 73.35 | 3.528M |
| Nov 15, 2024 | 74.96 | 74.98 | 71.06 | 71.25 | 3.570M |
| Nov 14, 2024 | 75.46 | 76.36 | 74.85 | 75.04 | 2.698M |
| Nov 13, 2024 | 75.46 | 76.33 | 75.34 | 75.77 | 1.737M |
| Nov 12, 2024 | 75.70 | 76.16 | 75.11 | 75.41 | 2.535M |
| Nov 11, 2024 | 77.86 | 78.00 | 75.85 | 75.87 | 3.045M |
| Nov 08, 2024 | 76.50 | 77.64 | 76.49 | 77.39 | 2.278M |
| Nov 07, 2024 | 74.80 | 76.91 | 74.74 | 76.30 | 2.603M |
| Nov 06, 2024 | 76.89 | 76.99 | 74.35 | 74.87 | 3.497M |
| Nov 05, 2024 | 74.02 | 75.90 | 73.71 | 75.34 | 2.420M |
| Nov 04, 2024 | 72.69 | 74.41 | 72.68 | 73.83 | 2.681M |
| Nov 01, 2024 | 72.71 | 73.74 | 71.96 | 72.50 | 1.927M |
| Oct 31, 2024 | 73.42 | 74.18 | 72.79 | 72.79 | 2.343M |
| Oct 30, 2024 | 73.30 | 74.29 | 73.09 | 73.46 | 2.448M |
| Oct 29, 2024 | 75.22 | 75.60 | 73.20 | 73.24 | 2.985M |
| Oct 28, 2024 | 74.97 | 75.47 | 73.48 | 74.31 | 5.792M |
| Oct 25, 2024 | 74.39 | 75.62 | 73.86 | 74.48 | 4.796M |
| Oct 24, 2024 | 72.56 | 74.84 | 71.63 | 73.91 | 7.892M |
| Oct 23, 2024 | 72.44 | 72.96 | 68.26 | 72.82 | 14.63M |
| Oct 22, 2024 | 77.57 | 77.74 | 75.99 | 76.87 | 2.882M |
| Oct 21, 2024 | 78.49 | 79.27 | 77.00 | 77.36 | 2.547M |
| Oct 18, 2024 | 78.47 | 79.78 | 77.93 | 79.25 | 2.718M |
| Oct 17, 2024 | 77.30 | 78.52 | 76.79 | 78.33 | 2.791M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.34
Minimum
Mar 23 2020
99.74
Maximum
Oct 26 2021
77.25
Average
78.51
Median
Jul 26 2024
Price Benchmarks
| Digital Realty Trust Inc | 187.41 |
| Extra Space Storage Inc | 167.76 |
| Ventas Inc | 64.47 |
| BXP Inc | 81.57 |
| Host Hotels & Resorts Inc | 17.96 |
Price Related Metrics
| PE Ratio | 175.05 |
| PS Ratio | 11.77 |
| Price to Book Value | 4.215 |
| Earnings Yield | 0.57% |
| Market Cap | 31.58B |
| Operating PE Ratio | 1082.40 |
| Normalized PE Ratio | 175.05 |