CoStar Group (CSGP) Price: 30.17

CoStar Group, Inc. (CSGP)

30.17 +2.03 (+7.21%) USD | NASDAQ | Oct 30, 16:00

30.17 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 30, 2026	28.85	30.26	28.36	30.17	9.593M
Oct 29, 2026	27.69	28.38	27.07	28.14	7.155M
Oct 28, 2026	30.00	30.68	26.86	27.54	18.32M
Oct 27, 2026	33.68	33.68	31.87	32.01	6.900M
Oct 26, 2026	33.94	34.26	33.02	33.70	4.759M
Oct 23, 2026	35.22	35.59	33.79	33.92	7.393M
Oct 22, 2026	33.98	35.63	33.43	35.45	8.312M
Oct 21, 2026	32.95	33.29	32.68	32.90	4.219M
Oct 20, 2026	32.39	33.31	32.39	33.05	3.967M
Oct 19, 2026	31.93	32.05	31.38	31.81	4.437M
Oct 16, 2026	32.39	32.65	31.58	32.31	5.771M
Oct 15, 2026	30.59	32.50	30.45	32.00	5.574M
Oct 14, 2026	29.98	30.20	29.30	30.11	5.751M
Oct 13, 2026	29.48	30.02	29.11	30.00	7.360M
Oct 12, 2026	29.67	29.90	29.03	29.21	2.766M
Oct 09, 2026	30.02	30.16	29.54	29.67	4.094M
Oct 08, 2026	27.60	29.83	27.58	29.81	9.469M
Oct 07, 2026	27.77	27.86	27.17	27.60	4.950M
Oct 06, 2026	27.70	28.20	27.46	27.63	4.578M
Oct 05, 2026	27.25	27.68	27.18	27.66	4.934M
Oct 02, 2026	27.48	27.81	27.15	27.38	3.741M
Oct 01, 2026	27.90	28.23	27.10	27.72	4.630M
Sep 30, 2026	27.03	27.54	26.86	27.40	6.693M
Sep 29, 2026	26.84	27.18	26.52	26.95	5.194M
Sep 28, 2026	27.68	27.75	26.85	27.02	5.183M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks