Weyerhaeuser Co (WY)
30.93
+0.07
(+0.23%)
USD |
NYSE |
Nov 15, 16:00
30.93
0.00 (0.00%)
Pre-Market: 20:00
Weyerhaeuser Price: 30.93 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 31.01 | 31.08 | 30.72 | 30.93 | 2.718M |
| Nov 14, 2024 | 30.66 | 31.03 | 30.66 | 30.86 | 2.965M |
| Nov 13, 2024 | 30.98 | 31.16 | 30.80 | 30.89 | 2.430M |
| Nov 12, 2024 | 31.11 | 31.44 | 30.66 | 30.68 | 2.899M |
| Nov 11, 2024 | 31.88 | 32.05 | 31.30 | 31.35 | 2.582M |
| Nov 08, 2024 | 31.70 | 32.16 | 31.61 | 31.89 | 2.670M |
| Nov 07, 2024 | 31.52 | 32.05 | 31.36 | 31.74 | 3.640M |
| Nov 06, 2024 | 31.95 | 32.00 | 31.01 | 31.42 | 5.312M |
| Nov 05, 2024 | 31.54 | 31.88 | 31.38 | 31.87 | 2.460M |
| Nov 04, 2024 | 31.28 | 31.93 | 31.16 | 31.71 | 2.497M |
| Nov 01, 2024 | 31.43 | 31.67 | 31.14 | 31.18 | 3.007M |
| Oct 31, 2024 | 31.62 | 31.82 | 31.12 | 31.16 | 3.988M |
| Oct 30, 2024 | 31.01 | 31.78 | 30.89 | 31.72 | 4.218M |
| Oct 29, 2024 | 31.56 | 31.71 | 30.50 | 30.88 | 7.199M |
| Oct 28, 2024 | 32.05 | 32.48 | 31.93 | 31.95 | 2.884M |
| Oct 25, 2024 | 31.97 | 32.24 | 31.25 | 31.80 | 4.277M |
| Oct 24, 2024 | 32.00 | 32.14 | 31.85 | 32.13 | 3.804M |
| Oct 23, 2024 | 31.64 | 31.96 | 31.52 | 31.85 | 3.412M |
| Oct 22, 2024 | 32.11 | 32.16 | 31.62 | 31.65 | 4.821M |
| Oct 21, 2024 | 33.01 | 33.11 | 32.25 | 32.29 | 2.222M |
| Oct 18, 2024 | 32.85 | 33.07 | 32.69 | 33.06 | 2.539M |
| Oct 17, 2024 | 33.15 | 33.24 | 32.65 | 32.80 | 2.378M |
| Oct 16, 2024 | 33.23 | 33.56 | 33.21 | 33.45 | 2.331M |
| Oct 15, 2024 | 32.85 | 33.46 | 32.76 | 33.05 | 4.210M |
| Oct 14, 2024 | 32.87 | 33.05 | 32.52 | 32.59 | 4.762M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
32.15
Average
32.24
Median
Price Benchmarks
| American Tower Corp | 196.45 |
| SBA Communications Corp | 221.09 |
| Crown Castle Inc | 103.80 |
| VICI Properties Inc | 31.67 |
| Healthpeak Properties Inc | 20.86 |
Price Related Metrics
| PE Ratio | 41.80 |
| PS Ratio | 3.140 |
| Price to Book Value | 2.264 |
| Price to Free Cash Flow | 71.21 |
| Earnings Yield | 2.39% |
| Market Cap | 22.47B |
| Operating PE Ratio | 29.13 |
| Normalized PE Ratio | 45.80 |