Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Jan 27, 2023 33.65 34.39 33.35 34.32 5.062M
Jan 26, 2023 33.17 33.70 33.04 33.65 5.520M
Jan 25, 2023 32.03 32.81 31.74 32.75 4.995M
Jan 24, 2023 32.30 32.51 31.84 32.20 3.078M
Jan 23, 2023 32.35 32.62 32.12 32.36 5.050M
Jan 20, 2023 31.17 32.26 30.95 32.03 18.34M
Jan 19, 2023 31.20 31.43 30.83 31.10 3.673M
Jan 18, 2023 31.66 31.94 31.19 31.33 5.072M
Jan 17, 2023 31.89 32.12 31.62 31.71 3.637M
Jan 13, 2023 31.56 31.91 31.29 31.82 3.803M
Jan 12, 2023 32.15 32.30 31.49 32.13 4.634M
Jan 11, 2023 31.03 32.02 30.93 31.94 4.749M
Jan 10, 2023 31.30 31.30 30.36 30.86 3.696M
Jan 09, 2023 31.60 31.89 31.42 31.42 2.511M
Jan 06, 2023 30.57 31.76 30.54 31.61 2.891M
Jan 05, 2023 30.75 30.85 30.20 30.30 2.976M
Jan 04, 2023 31.06 31.44 31.02 31.23 3.288M
Jan 03, 2023 31.25 31.42 30.62 30.86 2.939M
Dec 30, 2022 31.03 31.18 30.61 31.00 3.166M
Dec 29, 2022 30.84 31.38 30.84 31.32 1.846M
Dec 28, 2022 31.41 31.60 30.59 30.63 2.244M
Dec 27, 2022 31.37 31.66 31.27 31.47 2.266M
Dec 23, 2022 31.05 31.54 30.91 31.49 1.933M
Dec 22, 2022 30.80 31.07 30.34 31.05 2.627M
Dec 21, 2022 31.04 31.44 30.75 31.11 2.675M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
31.43
Average
32.04
Median

Price Related Metrics