Weyerhaeuser Co (WY)
31.13
+0.40
(+1.30%)
USD |
NYSE |
May 09, 16:00
31.14
+0.01
(+0.03%)
Pre-Market: 20:00
Weyerhaeuser Price: 31.13 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 30.79 | 31.20 | 30.76 | 31.13 | 2.604M |
| May 08, 2024 | 30.74 | 31.08 | 30.65 | 30.73 | 3.094M |
| May 07, 2024 | 31.28 | 31.42 | 30.83 | 30.85 | 2.935M |
| May 06, 2024 | 31.31 | 31.51 | 30.94 | 31.08 | 1.963M |
| May 03, 2024 | 31.57 | 31.83 | 30.96 | 31.09 | 4.583M |
| May 02, 2024 | 30.50 | 31.03 | 30.10 | 31.01 | 4.711M |
| May 01, 2024 | 30.29 | 30.85 | 30.02 | 30.20 | 4.225M |
| Apr 30, 2024 | 30.89 | 31.05 | 30.15 | 30.17 | 4.876M |
| Apr 29, 2024 | 31.03 | 31.30 | 30.78 | 31.18 | 2.838M |
| Apr 26, 2024 | 31.99 | 32.01 | 30.81 | 31.05 | 3.617M |
| Apr 25, 2024 | 31.21 | 31.57 | 31.02 | 31.46 | 2.474M |
| Apr 24, 2024 | 31.47 | 31.80 | 31.30 | 31.54 | 3.019M |
| Apr 23, 2024 | 31.52 | 32.10 | 31.44 | 31.71 | 2.619M |
| Apr 22, 2024 | 31.53 | 31.64 | 31.17 | 31.47 | 2.671M |
| Apr 19, 2024 | 31.34 | 31.58 | 31.15 | 31.47 | 3.955M |
| Apr 18, 2024 | 31.65 | 31.88 | 31.28 | 31.35 | 3.363M |
| Apr 17, 2024 | 32.14 | 32.26 | 31.51 | 31.52 | 3.395M |
| Apr 16, 2024 | 32.44 | 32.45 | 31.96 | 31.97 | 2.659M |
| Apr 15, 2024 | 33.42 | 33.48 | 32.51 | 32.69 | 2.807M |
| Apr 12, 2024 | 33.45 | 33.53 | 33.02 | 33.24 | 3.049M |
| Apr 11, 2024 | 33.77 | 34.09 | 33.29 | 33.65 | 3.233M |
| Apr 10, 2024 | 34.09 | 34.26 | 33.42 | 33.60 | 3.114M |
| Apr 09, 2024 | 34.64 | 35.08 | 34.54 | 35.03 | 2.324M |
| Apr 08, 2024 | 34.76 | 34.78 | 34.40 | 34.42 | 2.357M |
| Apr 05, 2024 | 34.55 | 34.62 | 34.28 | 34.59 | 2.663M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
31.67
Average
31.78
Median
Nov 21 2023
Price Benchmarks
| American Tower Corp | 186.37 |
| Crown Castle Inc | 99.88 |
| SBA Communications Corp | 198.49 |
| VICI Properties Inc | 29.30 |
| Healthpeak Properties Inc | 19.45 |
Price Related Metrics
| PE Ratio | 28.30 |
| PS Ratio | 3.000 |
| Price to Book Value | 2.257 |
| Price to Free Cash Flow | 30.65 |
| Earnings Yield | 3.53% |
| Market Cap | 22.69B |
| Operating PE Ratio | 20.46 |
| Normalized PE Ratio | 29.81 |