Weyerhaeuser Co (WY)
36.17
+0.48 +1.34%
NYSE
Sep 17, 16:00
36.16
0.00 0.00%
After-Hours: 20:00
USD
Weyerhaeuser Price:
36.17 for Sept. 17, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1972.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 17, 2021 | 35.78 | 36.34 | 35.70 | 36.17 | 7.341M |
| Sept. 16, 2021 | 35.01 | 35.73 | 34.93 | 35.69 | 4.523M |
| Sept. 15, 2021 | 33.97 | 35.08 | 33.97 | 35.04 | 3.959M |
| Sept. 14, 2021 | 34.73 | 34.77 | 33.99 | 34.09 | 2.674M |
| Sept. 13, 2021 | 35.12 | 35.12 | 34.46 | 34.55 | 2.525M |
| Sept. 10, 2021 | 35.05 | 35.24 | 34.68 | 34.71 | 2.489M |
| Sept. 9, 2021 | 35.14 | 35.56 | 34.85 | 34.87 | 3.372M |
| Sept. 8, 2021 | 35.79 | 35.86 | 35.14 | 35.35 | 4.536M |
| Sept. 7, 2021 | 36.46 | 36.56 | 36.00 | 36.13 | 4.026M |
| Sept. 3, 2021 | 36.41 | 36.71 | 36.06 | 36.64 | 3.476M |
| Sept. 2, 2021 | 36.35 | 36.59 | 36.09 | 36.58 | 3.077M |
| Sept. 1, 2021 | 36.45 | 36.55 | 36.01 | 36.32 | 3.818M |
| Aug. 31, 2021 | 36.23 | 36.30 | 35.69 | 36.00 | 4.344M |
| Aug. 30, 2021 | 36.03 | 36.34 | 35.76 | 36.27 | 2.977M |
| Aug. 27, 2021 | 35.25 | 36.10 | 35.12 | 35.95 | 2.844M |
| Aug. 26, 2021 | 35.35 | 35.44 | 35.00 | 35.20 | 2.573M |
| Aug. 25, 2021 | 34.96 | 35.43 | 34.66 | 35.26 | 2.633M |
| Aug. 24, 2021 | 34.67 | 35.00 | 34.50 | 34.86 | 2.573M |
| Aug. 23, 2021 | 34.47 | 34.58 | 34.10 | 34.53 | 2.260M |
| Aug. 20, 2021 | 33.77 | 34.32 | 33.69 | 34.16 | 2.094M |
| Aug. 19, 2021 | 33.34 | 34.03 | 33.28 | 33.91 | 3.637M |
| Aug. 18, 2021 | 33.90 | 34.52 | 33.68 | 33.80 | 2.604M |
| Aug. 17, 2021 | 34.26 | 34.28 | 33.61 | 33.88 | 2.333M |
| Aug. 16, 2021 | 34.50 | 34.81 | 34.23 | 34.68 | 2.268M |
| Aug. 13, 2021 | 35.08 | 35.13 | 34.71 | 34.82 | 2.445M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| SBA Communications Corp | 352.70 |
| Healthpeak Properties Inc | 34.84 |
| VICI Properties Inc | 29.57 |
Price Range, Past 5 Years
| Minimum | 13.47 | Mar 23 2020 |
| Maximum | 40.79 | May 10 2021 |
| Average | 30.68 |
Price Related Metrics
| PE Ratio | 11.86 |
| PS Ratio | 2.761 |
| PEG Ratio | 0.0184 |
| Price to Book Value | 2.608 |
| Price to Free Cash Flow | 9.734 |
| Earnings Yield | 8.43% |
| Market Cap | 27.12B |
| PEGY Ratio | 0.0184 |
| Operating PE Ratio | 7.706 |
| Normalized PE Ratio | 12.44 |
News
Catalyst watch for next week: FedEx and Nike report, FOMC watch, IPO blitz
SA Breaking News 09/17 15:00 ET
SA Breaking News 09/17 15:00 ET
Lumber shares seen poised for year-end rally with worst of the selloff past
SA Breaking News 08/25 18:44 ET
SA Breaking News 08/25 18:44 ET
Weyerhaeuser Appoints Travis Keatley as Senior Vice President of Timberlands
PR Newswire 08/18 17:00 ET
PR Newswire 08/18 17:00 ET
Weyerhaeuser to Expand Public Access to West Tiger Mountain in Washington State
MT Newswires 08/16 15:21 ET
MT Newswires 08/16 15:21 ET
Weyerhaeuser to Open West Tiger Mountain Ownership for Permanent Public Access
PR Newswire 08/16 13:18 ET
PR Newswire 08/16 13:18 ET
Research Alert: CFRA Maintains Hold Opinion On Shares Of Weyerhaeuser Company
MT Newswires 08/02 11:05 ET
MT Newswires 08/02 11:05 ET
Advertisement
