Weyerhaeuser Co (WY)
33.75
-0.57 (-1.66%)
USD |
NYSE |
Jan 30, 16:00
33.75
0.00 (0.00%)
After-Hours: 20:00
Weyerhaeuser Price: 33.75 for Jan. 30, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 27, 2023 | 33.65 | 34.39 | 33.35 | 34.32 | 5.062M |
| Jan 26, 2023 | 33.17 | 33.70 | 33.04 | 33.65 | 5.520M |
| Jan 25, 2023 | 32.03 | 32.81 | 31.74 | 32.75 | 4.995M |
| Jan 24, 2023 | 32.30 | 32.51 | 31.84 | 32.20 | 3.078M |
| Jan 23, 2023 | 32.35 | 32.62 | 32.12 | 32.36 | 5.050M |
| Jan 20, 2023 | 31.17 | 32.26 | 30.95 | 32.03 | 18.34M |
| Jan 19, 2023 | 31.20 | 31.43 | 30.83 | 31.10 | 3.673M |
| Jan 18, 2023 | 31.66 | 31.94 | 31.19 | 31.33 | 5.072M |
| Jan 17, 2023 | 31.89 | 32.12 | 31.62 | 31.71 | 3.637M |
| Jan 13, 2023 | 31.56 | 31.91 | 31.29 | 31.82 | 3.803M |
| Jan 12, 2023 | 32.15 | 32.30 | 31.49 | 32.13 | 4.634M |
| Jan 11, 2023 | 31.03 | 32.02 | 30.93 | 31.94 | 4.749M |
| Jan 10, 2023 | 31.30 | 31.30 | 30.36 | 30.86 | 3.696M |
| Jan 09, 2023 | 31.60 | 31.89 | 31.42 | 31.42 | 2.511M |
| Jan 06, 2023 | 30.57 | 31.76 | 30.54 | 31.61 | 2.891M |
| Jan 05, 2023 | 30.75 | 30.85 | 30.20 | 30.30 | 2.976M |
| Jan 04, 2023 | 31.06 | 31.44 | 31.02 | 31.23 | 3.288M |
| Jan 03, 2023 | 31.25 | 31.42 | 30.62 | 30.86 | 2.939M |
| Dec 30, 2022 | 31.03 | 31.18 | 30.61 | 31.00 | 3.166M |
| Dec 29, 2022 | 30.84 | 31.38 | 30.84 | 31.32 | 1.846M |
| Dec 28, 2022 | 31.41 | 31.60 | 30.59 | 30.63 | 2.244M |
| Dec 27, 2022 | 31.37 | 31.66 | 31.27 | 31.47 | 2.266M |
| Dec 23, 2022 | 31.05 | 31.54 | 30.91 | 31.49 | 1.933M |
| Dec 22, 2022 | 30.80 | 31.07 | 30.34 | 31.05 | 2.627M |
| Dec 21, 2022 | 31.04 | 31.44 | 30.75 | 31.11 | 2.675M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
31.43
Average
32.04
Median
Price Benchmarks
| SBA Communications Corp | 290.17 |
| Chatham Lodging Trust | 13.86 |
| VICI Properties Inc | 33.88 |
| Crown Castle Inc | 144.76 |
| Comstock Inc | 0.4949 |
Price Related Metrics
| PE Ratio | 13.34 |
| PS Ratio | 2.473 |
| Price to Book Value | 2.301 |
| Price to Free Cash Flow | 12.17 |
| Earnings Yield | 7.50% |
| Market Cap | 24.84B |
| Operating PE Ratio | 8.182 |
| Normalized PE Ratio | 11.98 |