Weyerhaeuser (WY) Price: 19.61

Weyerhaeuser Co. (WY)

19.61 +0.23 (+1.19%) USD | NYSE | Oct 16, 16:00

19.63 +0.02 (+0.10%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	19.49	19.85	19.37	19.61	9.695M
Oct 15, 2026	19.36	19.67	19.20	19.38	7.866M
Oct 14, 2026	18.98	19.36	18.80	18.90	8.638M
Oct 13, 2026	19.18	19.19	18.76	18.97	6.821M
Oct 12, 2026	19.03	19.15	18.85	18.94	7.331M
Oct 09, 2026	19.13	19.23	18.71	19.10	9.932M
Oct 08, 2026	18.57	19.17	18.45	19.17	19.32M
Oct 07, 2026	18.55	18.77	18.36	18.57	12.47M
Oct 06, 2026	18.45	18.64	18.28	18.60	13.66M
Oct 05, 2026	18.41	18.83	18.26	18.49	7.637M
Oct 02, 2026	18.78	18.88	18.41	18.47	7.707M
Oct 01, 2026	19.00	19.03	18.46	18.59	12.43M
Sep 30, 2026	19.65	19.68	19.05	19.05	11.01M
Sep 29, 2026	19.69	19.94	19.50	19.55	5.276M
Sep 28, 2026	20.00	20.09	19.60	19.72	7.771M
Sep 25, 2026	20.13	20.22	19.91	20.01	7.127M
Sep 24, 2026	21.18	21.23	20.13	20.14	8.737M
Sep 23, 2026	21.38	21.46	21.11	21.17	6.679M
Sep 22, 2026	21.20	21.66	21.14	21.54	6.224M
Sep 21, 2026	21.30	21.38	20.98	21.01	7.568M
Sep 18, 2026	21.55	21.60	21.20	21.22	10.14M
Sep 17, 2026	22.13	22.16	21.65	21.66	5.617M
Sep 16, 2026	22.33	22.44	21.71	21.81	13.13M
Sep 15, 2026	22.26	22.36	21.82	22.29	5.963M
Sep 14, 2026	22.06	22.32	22.00	22.23	5.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks