Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 33.34 33.86 33.11 33.69 5.197M
Feb 21, 2024 33.10 33.24 32.92 33.16 3.783M
Feb 20, 2024 32.77 33.22 32.61 33.06 3.471M
Feb 16, 2024 33.00 33.28 32.87 32.99 3.199M
Feb 15, 2024 33.12 33.53 33.09 33.42 3.135M
Feb 14, 2024 33.02 33.16 32.62 33.03 3.482M
Feb 13, 2024 32.69 33.06 32.54 32.84 3.455M
Feb 12, 2024 33.35 33.62 33.20 33.53 2.679M
Feb 09, 2024 33.03 33.28 32.95 33.28 3.191M
Feb 08, 2024 32.79 33.22 32.77 33.01 2.845M
Feb 07, 2024 32.97 33.05 32.49 32.86 3.645M
Feb 06, 2024 32.37 32.98 32.25 32.81 4.222M
Feb 05, 2024 32.39 32.64 31.96 32.37 4.072M
Feb 02, 2024 32.93 33.22 32.52 32.90 5.046M
Feb 01, 2024 32.92 33.47 32.84 33.45 4.250M
Jan 31, 2024 33.24 33.30 32.58 32.77 4.415M
Jan 30, 2024 32.68 33.23 32.60 33.09 3.234M
Jan 29, 2024 33.03 33.22 32.88 32.99 3.871M
Jan 26, 2024 32.68 33.20 31.90 33.11 6.168M
Jan 25, 2024 33.70 33.86 33.19 33.32 3.859M
Jan 24, 2024 33.62 33.70 33.05 33.13 4.353M
Jan 23, 2024 33.63 33.64 33.10 33.29 3.771M
Jan 22, 2024 32.96 33.68 32.90 33.44 4.601M
Jan 19, 2024 32.69 32.94 32.31 32.85 4.049M
Jan 18, 2024 32.48 32.67 32.20 32.59 3.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
31.36
Average
31.30
Median
Jan 16 2020

Price Related Metrics