Weyerhaeuser (WY) Price: 21.13

Weyerhaeuser Co. (WY)

21.13 +0.15 (+0.72%) USD | NYSE | Nov 09, 16:00

21.13 0.00 (0.00%) Pre-Market: 06:52

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	21.20	21.28	21.00	21.13	6.699M
Nov 06, 2026	21.18	21.33	20.88	20.98	7.683M
Nov 05, 2026	21.97	22.25	21.28	21.63	8.934M
Nov 04, 2026	21.15	21.86	21.13	21.75	11.38M
Nov 03, 2026	21.19	21.25	20.54	20.59	6.534M
Nov 02, 2026	20.57	21.42	20.52	21.29	10.79M
Oct 30, 2026	19.96	20.65	19.78	20.35	12.80M
Oct 29, 2026	19.40	19.84	19.34	19.75	10.19M
Oct 28, 2026	19.30	19.42	18.92	19.19	6.511M
Oct 27, 2026	19.68	19.68	19.17	19.39	8.441M
Oct 26, 2026	19.49	19.64	19.32	19.58	9.142M
Oct 23, 2026	19.79	19.81	19.30	19.49	6.048M
Oct 22, 2026	18.97	19.86	18.95	19.82	11.00M
Oct 21, 2026	19.35	19.37	18.88	18.98	6.088M
Oct 20, 2026	19.33	19.55	19.25	19.34	5.043M
Oct 19, 2026	19.52	19.56	19.19	19.20	5.651M
Oct 16, 2026	19.49	19.85	19.37	19.61	9.695M
Oct 15, 2026	19.36	19.67	19.20	19.38	7.866M
Oct 14, 2026	18.98	19.36	18.80	18.90	8.638M
Oct 13, 2026	19.18	19.19	18.76	18.97	6.821M
Oct 12, 2026	19.03	19.15	18.85	18.94	7.331M
Oct 09, 2026	19.13	19.23	18.71	19.10	9.932M
Oct 08, 2026	18.57	19.17	18.45	19.17	19.32M
Oct 07, 2026	18.55	18.77	18.36	18.57	12.47M
Oct 06, 2026	18.45	18.64	18.28	18.60	13.66M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks