Weyerhaeuser Co (WY)

36.17 +0.48  +1.34% NYSE Sep 17, 16:00 36.16 0.00  0.00% After-Hours: 20:00 USD

Weyerhaeuser Price:

36.17 for Sept. 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2021 35.78 36.34 35.70 36.17 7.341M
Sept. 16, 2021 35.01 35.73 34.93 35.69 4.523M
Sept. 15, 2021 33.97 35.08 33.97 35.04 3.959M
Sept. 14, 2021 34.73 34.77 33.99 34.09 2.674M
Sept. 13, 2021 35.12 35.12 34.46 34.55 2.525M
Sept. 10, 2021 35.05 35.24 34.68 34.71 2.489M
Sept. 9, 2021 35.14 35.56 34.85 34.87 3.372M
Sept. 8, 2021 35.79 35.86 35.14 35.35 4.536M
Sept. 7, 2021 36.46 36.56 36.00 36.13 4.026M
Sept. 3, 2021 36.41 36.71 36.06 36.64 3.476M
Sept. 2, 2021 36.35 36.59 36.09 36.58 3.077M
Sept. 1, 2021 36.45 36.55 36.01 36.32 3.818M
Aug. 31, 2021 36.23 36.30 35.69 36.00 4.344M
Aug. 30, 2021 36.03 36.34 35.76 36.27 2.977M
Aug. 27, 2021 35.25 36.10 35.12 35.95 2.844M
Aug. 26, 2021 35.35 35.44 35.00 35.20 2.573M
Aug. 25, 2021 34.96 35.43 34.66 35.26 2.633M
Aug. 24, 2021 34.67 35.00 34.50 34.86 2.573M
Aug. 23, 2021 34.47 34.58 34.10 34.53 2.260M
Aug. 20, 2021 33.77 34.32 33.69 34.16 2.094M
Aug. 19, 2021 33.34 34.03 33.28 33.91 3.637M
Aug. 18, 2021 33.90 34.52 33.68 33.80 2.604M
Aug. 17, 2021 34.26 34.28 33.61 33.88 2.333M
Aug. 16, 2021 34.50 34.81 34.23 34.68 2.268M
Aug. 13, 2021 35.08 35.13 34.71 34.82 2.445M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 13.47 Mar 23 2020
Maximum 40.79 May 10 2021
Average 30.68

Price Related Metrics

PE Ratio 11.86
PS Ratio 2.761
PEG Ratio 0.0184
Price to Book Value 2.608
Price to Free Cash Flow 9.734
Earnings Yield 8.43%
Market Cap 27.12B
PEGY Ratio 0.0184
Operating PE Ratio 7.706
Normalized PE Ratio 12.44

News

Top REITs for September 2021
Yahoo 08/25 13:09 ET
Lumber extends drop from record to nine-month low
SA Breaking News 08/11 18:23 ET
Is Weyerhaeuser a Buy?
Yahoo 08/08 07:00 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.