Weyerhaeuser Co (WY)
31.62
+1.31
(+4.32%)
USD |
NYSE |
Jul 26, 16:00
31.62
0.00 (0.00%)
After-Hours: 20:00
Weyerhaeuser Price: 31.62 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 29.99 | 30.72 | 29.80 | 30.31 | 3.311M |
| Jul 24, 2024 | 30.31 | 30.38 | 29.81 | 29.87 | 3.192M |
| Jul 23, 2024 | 30.41 | 30.48 | 30.11 | 30.26 | 2.760M |
| Jul 22, 2024 | 30.19 | 30.65 | 29.87 | 30.60 | 3.723M |
| Jul 19, 2024 | 30.48 | 30.58 | 29.86 | 30.14 | 2.965M |
| Jul 18, 2024 | 30.25 | 30.94 | 30.15 | 30.31 | 3.437M |
| Jul 17, 2024 | 29.76 | 30.55 | 29.76 | 30.49 | 3.253M |
| Jul 16, 2024 | 29.18 | 29.80 | 29.04 | 29.73 | 2.885M |
| Jul 15, 2024 | 29.33 | 29.36 | 28.94 | 29.04 | 3.686M |
| Jul 12, 2024 | 29.21 | 29.42 | 28.77 | 29.28 | 5.489M |
| Jul 11, 2024 | 28.04 | 29.12 | 27.92 | 28.96 | 6.859M |
| Jul 10, 2024 | 27.48 | 27.65 | 27.10 | 27.58 | 3.776M |
| Jul 09, 2024 | 27.52 | 27.66 | 27.39 | 27.57 | 3.735M |
| Jul 08, 2024 | 27.46 | 27.59 | 27.27 | 27.59 | 4.055M |
| Jul 05, 2024 | 27.07 | 27.45 | 26.73 | 27.45 | 5.346M |
| Jul 03, 2024 | 27.47 | 27.60 | 26.98 | 27.05 | 2.550M |
| Jul 02, 2024 | 27.60 | 27.61 | 27.31 | 27.48 | 2.770M |
| Jul 01, 2024 | 28.28 | 28.36 | 27.48 | 27.56 | 2.635M |
| Jun 28, 2024 | 28.30 | 28.58 | 28.16 | 28.39 | 5.568M |
| Jun 27, 2024 | 27.96 | 28.23 | 27.88 | 28.22 | 3.772M |
| Jun 26, 2024 | 27.97 | 28.16 | 27.86 | 27.96 | 3.119M |
| Jun 25, 2024 | 28.94 | 28.94 | 28.10 | 28.28 | 3.150M |
| Jun 24, 2024 | 29.03 | 29.42 | 28.94 | 29.04 | 2.856M |
| Jun 21, 2024 | 28.80 | 29.10 | 28.56 | 29.02 | 7.371M |
| Jun 20, 2024 | 28.76 | 28.84 | 28.58 | 28.64 | 4.480M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.47
Minimum
Mar 23 2020
42.57
Maximum
Feb 09 2022
31.86
Average
31.80
Median
Price Benchmarks
| American Tower Corp | 213.74 |
| Crown Castle Inc | 107.54 |
| SBA Communications Corp | 214.85 |
| VICI Properties Inc | 30.88 |
| Healthpeak Properties Inc | 21.90 |
Price Related Metrics
| PE Ratio | 28.75 |
| PS Ratio | 3.048 |
| Price to Book Value | 2.293 |
| Price to Free Cash Flow | 31.13 |
| Earnings Yield | 3.48% |
| Market Cap | 23.05B |
| Operating PE Ratio | 20.78 |
| Normalized PE Ratio | 30.28 |