Weyerhaeuser Co. (WY)
23.64
-0.06
(-0.25%)
USD |
NYSE |
Aug 28, 16:00
23.64
0.00 (0.00%)
Pre-Market: 06:06
Weyerhaeuser Price : 23.64 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 23.93 | 24.06 | 23.48 | 23.64 | 3.288M |
| Aug 27, 2026 | 23.84 | 24.06 | 23.70 | 23.70 | 4.169M |
| Aug 26, 2026 | 24.41 | 24.56 | 23.95 | 24.08 | 3.941M |
| Aug 25, 2026 | 24.34 | 24.52 | 24.16 | 24.43 | 2.780M |
| Aug 24, 2026 | 24.60 | 24.88 | 24.30 | 24.39 | 4.333M |
| Aug 21, 2026 | 24.72 | 24.77 | 24.34 | 24.43 | 3.577M |
| Aug 20, 2026 | 24.38 | 24.96 | 24.37 | 24.62 | 5.105M |
| Aug 19, 2026 | 23.98 | 24.64 | 23.82 | 24.62 | 6.016M |
| Aug 18, 2026 | 24.20 | 24.26 | 23.56 | 23.61 | 5.343M |
| Aug 17, 2026 | 24.30 | 24.33 | 24.00 | 24.08 | 4.885M |
| Aug 14, 2026 | 24.81 | 24.97 | 24.51 | 24.56 | 3.611M |
| Aug 13, 2026 | 24.84 | 25.00 | 24.75 | 24.82 | 3.746M |
| Aug 12, 2026 | 24.97 | 25.00 | 24.44 | 24.76 | 4.339M |
| Aug 11, 2026 | 25.20 | 25.49 | 24.95 | 25.02 | 4.812M |
| Aug 10, 2026 | 25.54 | 25.54 | 24.90 | 25.29 | 6.445M |
| Aug 07, 2026 | 25.67 | 25.86 | 25.49 | 25.58 | 7.387M |
| Aug 06, 2026 | 26.00 | 26.00 | 25.28 | 25.45 | 7.523M |
| Aug 05, 2026 | 25.72 | 25.92 | 25.42 | 25.84 | 5.778M |
| Aug 04, 2026 | 25.00 | 25.84 | 24.80 | 25.83 | 5.724M |
| Aug 03, 2026 | 25.47 | 25.68 | 24.92 | 25.23 | 6.143M |
| Jul 31, 2026 | 24.19 | 25.10 | 23.82 | 25.03 | 10.94M |
| Jul 30, 2026 | 24.38 | 24.43 | 23.16 | 23.50 | 6.675M |
| Jul 29, 2026 | 24.57 | 24.63 | 24.20 | 24.45 | 4.209M |
| Jul 28, 2026 | 24.25 | 24.80 | 24.18 | 24.61 | 5.126M |
| Jul 27, 2026 | 23.96 | 24.33 | 23.88 | 23.91 | 3.861M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Digital Realty Trust, Inc. | 185.47 |
| Rayonier, Inc. | 20.38 |
| EPR Properties | 59.55 |
| Equinix, Inc. | 1044.41 |
| Iron Mountain, Inc. | 117.40 |
Price Related Metrics
| PE Ratio | 36.15 |
| PS Ratio | 2.490 |
| PEG Ratio | 0.5147 |
| Price to Book Value | 1.802 |
| Earnings Yield | 2.77% |
| Market Cap | 17.04B |
| PEGY Ratio | 0.4899 |
| Operating PE Ratio | 40.44 |
| Normalized PE Ratio | 36.05 |