Crown Castle Inc (CCI)
129.46
+5.71 (+4.61%)
USD |
NYSE |
Mar 24, 16:00
129.44
-0.02 (-0.01%)
After-Hours: 20:00
Crown Castle Price: 129.46 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 123.46 | 129.53 | 122.75 | 129.46 | 2.784M |
| Mar 23, 2023 | 126.26 | 127.55 | 123.62 | 123.75 | 3.132M |
| Mar 22, 2023 | 128.33 | 130.15 | 126.00 | 126.08 | 2.074M |
| Mar 21, 2023 | 131.27 | 131.39 | 127.59 | 129.49 | 1.890M |
| Mar 20, 2023 | 130.01 | 132.10 | 129.70 | 131.24 | 1.886M |
| Mar 17, 2023 | 132.33 | 133.66 | 129.58 | 130.26 | 3.557M |
| Mar 16, 2023 | 132.28 | 134.08 | 130.57 | 132.52 | 2.265M |
| Mar 15, 2023 | 130.10 | 133.56 | 129.67 | 132.69 | 2.747M |
| Mar 14, 2023 | 130.98 | 131.78 | 128.22 | 131.15 | 2.765M |
| Mar 13, 2023 | 126.77 | 133.23 | 126.45 | 130.58 | 2.448M |
| Mar 10, 2023 | 127.78 | 128.54 | 125.81 | 126.88 | 2.216M |
| Mar 09, 2023 | 130.16 | 131.32 | 127.31 | 127.86 | 1.902M |
| Mar 08, 2023 | 126.38 | 131.50 | 126.38 | 130.04 | 2.650M |
| Mar 07, 2023 | 130.00 | 130.21 | 125.79 | 126.52 | 2.368M |
| Mar 06, 2023 | 132.15 | 132.26 | 129.91 | 130.14 | 1.604M |
| Mar 03, 2023 | 130.34 | 131.97 | 129.88 | 131.51 | 2.064M |
| Mar 02, 2023 | 128.24 | 129.68 | 127.56 | 129.31 | 1.973M |
| Mar 01, 2023 | 130.07 | 130.60 | 128.20 | 128.96 | 2.022M |
| Feb 28, 2023 | 131.37 | 132.18 | 130.35 | 130.75 | 1.687M |
| Feb 27, 2023 | 133.02 | 133.75 | 130.61 | 131.65 | 1.854M |
| Feb 24, 2023 | 133.44 | 133.44 | 130.21 | 131.16 | 2.046M |
| Feb 23, 2023 | 135.22 | 136.41 | 133.46 | 134.26 | 1.697M |
| Feb 22, 2023 | 137.06 | 137.45 | 133.46 | 134.22 | 1.728M |
| Feb 21, 2023 | 139.13 | 140.37 | 135.72 | 136.66 | 1.641M |
| Feb 17, 2023 | 139.76 | 141.04 | 137.83 | 140.68 | 1.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
100.82
Minimum
May 02 2018
208.74
Maximum
Dec 31 2021
150.65
Average
152.45
Median
Jan 07 2021
Price Benchmarks
| American Tower Corp | 199.62 |
| SBA Communications Corp | 256.41 |
| Uniti Group Inc | 3.37 |
| VICI Properties Inc | 31.06 |
| Weyerhaeuser Co | 28.54 |
Price Related Metrics
| PE Ratio | 33.54 |
| PS Ratio | 8.043 |
| PEG Ratio | 0.6307 |
| Price to Book Value | 7.533 |
| Price to Free Cash Flow | 35.83 |
| Earnings Yield | 2.98% |
| Market Cap | 56.11B |
| PEGY Ratio | 0.5796 |
| Operating PE Ratio | 22.83 |
| Normalized PE Ratio | 32.32 |