Crown Castle, Inc. (CCI)
76.40
+0.89
(+1.18%)
USD |
NYSE |
Aug 24, 16:00
76.42
+0.02
(+0.03%)
Pre-Market: 20:00
Crown Castle Price : 76.40 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 75.51 | 76.75 | 75.42 | 76.40 | 2.392M |
| Aug 21, 2026 | 75.50 | 76.50 | 74.90 | 75.51 | 2.199M |
| Aug 20, 2026 | 76.15 | 76.22 | 74.75 | 75.39 | 2.527M |
| Aug 19, 2026 | 74.48 | 75.49 | 73.95 | 74.65 | 1.740M |
| Aug 18, 2026 | 75.70 | 75.89 | 73.90 | 74.03 | 2.302M |
| Aug 17, 2026 | 75.31 | 75.68 | 73.87 | 74.44 | 2.321M |
| Aug 14, 2026 | 75.84 | 76.29 | 75.51 | 75.98 | 2.240M |
| Aug 13, 2026 | 74.50 | 76.31 | 74.01 | 75.73 | 2.389M |
| Aug 12, 2026 | 73.60 | 74.60 | 73.29 | 73.97 | 2.558M |
| Aug 11, 2026 | 73.38 | 74.81 | 73.38 | 73.64 | 1.985M |
| Aug 10, 2026 | 75.13 | 75.31 | 73.46 | 73.61 | 2.023M |
| Aug 07, 2026 | 74.74 | 76.26 | 74.74 | 75.59 | 2.092M |
| Aug 06, 2026 | 75.03 | 76.48 | 73.52 | 74.92 | 5.716M |
| Aug 05, 2026 | 77.30 | 77.30 | 69.72 | 73.84 | 10.82M |
| Aug 04, 2026 | 75.59 | 78.31 | 75.10 | 77.66 | 4.050M |
| Aug 03, 2026 | 76.72 | 78.70 | 76.05 | 76.74 | 3.723M |
| Jul 31, 2026 | 76.18 | 76.50 | 74.84 | 76.30 | 5.008M |
| Jul 30, 2026 | 78.29 | 79.15 | 75.66 | 76.51 | 4.437M |
| Jul 29, 2026 | 76.96 | 79.95 | 75.64 | 79.09 | 6.982M |
| Jul 28, 2026 | 75.04 | 78.14 | 74.73 | 75.75 | 4.482M |
| Jul 27, 2026 | 74.74 | 75.20 | 73.52 | 74.13 | 4.967M |
| Jul 24, 2026 | 75.57 | 76.76 | 74.73 | 74.90 | 4.196M |
| Jul 23, 2026 | 77.78 | 78.24 | 73.78 | 74.57 | 8.116M |
| Jul 22, 2026 | 77.00 | 77.75 | 76.38 | 77.50 | 3.920M |
| Jul 21, 2026 | 77.86 | 78.10 | 76.04 | 76.20 | 3.829M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 178.39 |
| SBA Communications Corp. | 185.07 |
| SL Green Realty Corp. | 58.57 |
| Digital Realty Trust, Inc. | 188.55 |
| EPR Properties | 60.56 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 8.008 |
| Price to Free Cash Flow | 13.85 |
| Earnings Yield | 5.94% |
| Market Cap | 32.55B |
| Operating PE Ratio | 16.59 |
| Normalized PE Ratio | 19.39 |