Crown Castle Inc (CCI)
103.80
+0.88
(+0.86%)
USD |
NYSE |
Nov 15, 16:00
103.80
0.00 (0.00%)
After-Hours: 20:00
Crown Castle Price: 103.80 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 102.73 | 104.16 | 102.70 | 103.80 | 2.290M |
| Nov 14, 2024 | 102.32 | 103.92 | 101.89 | 102.92 | 2.404M |
| Nov 13, 2024 | 103.51 | 104.16 | 102.06 | 102.76 | 2.317M |
| Nov 12, 2024 | 103.27 | 103.62 | 101.52 | 102.25 | 1.929M |
| Nov 11, 2024 | 105.06 | 106.12 | 103.91 | 104.10 | 1.577M |
| Nov 08, 2024 | 104.96 | 106.20 | 104.35 | 105.85 | 1.607M |
| Nov 07, 2024 | 104.12 | 105.18 | 103.41 | 104.21 | 2.635M |
| Nov 06, 2024 | 106.14 | 107.02 | 102.07 | 103.47 | 3.666M |
| Nov 05, 2024 | 107.47 | 109.07 | 107.11 | 108.70 | 2.142M |
| Nov 04, 2024 | 107.49 | 108.44 | 107.05 | 108.36 | 1.976M |
| Nov 01, 2024 | 108.04 | 108.40 | 106.42 | 106.58 | 1.816M |
| Oct 31, 2024 | 106.95 | 108.97 | 106.75 | 107.49 | 1.703M |
| Oct 30, 2024 | 107.00 | 108.75 | 107.00 | 107.81 | 2.234M |
| Oct 29, 2024 | 107.77 | 108.85 | 106.15 | 106.61 | 1.975M |
| Oct 28, 2024 | 109.82 | 110.45 | 108.98 | 109.05 | 1.727M |
| Oct 25, 2024 | 111.70 | 112.11 | 108.88 | 108.91 | 1.874M |
| Oct 24, 2024 | 110.80 | 111.98 | 110.80 | 111.45 | 2.609M |
| Oct 23, 2024 | 110.00 | 110.71 | 109.33 | 110.68 | 3.754M |
| Oct 22, 2024 | 109.22 | 110.30 | 108.73 | 109.77 | 3.017M |
| Oct 21, 2024 | 112.20 | 113.13 | 109.96 | 110.19 | 2.111M |
| Oct 18, 2024 | 111.91 | 113.02 | 110.60 | 112.38 | 2.336M |
| Oct 17, 2024 | 112.00 | 112.93 | 110.54 | 111.75 | 3.863M |
| Oct 16, 2024 | 114.42 | 115.89 | 114.26 | 115.68 | 2.111M |
| Oct 15, 2024 | 113.13 | 115.33 | 112.85 | 114.30 | 2.866M |
| Oct 14, 2024 | 110.45 | 112.42 | 110.14 | 112.03 | 1.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
85.89
Minimum
Oct 19 2023
208.74
Maximum
Dec 31 2021
146.66
Average
152.46
Median
Price Benchmarks
| American Tower Corp | 196.45 |
| SBA Communications Corp | 221.09 |
| Weyerhaeuser Co | 30.93 |
| VICI Properties Inc | 31.67 |
| Healthpeak Properties Inc | 20.86 |
Price Related Metrics
| PE Ratio | 36.81 |
| PS Ratio | 6.849 |
| Price to Book Value | 8.518 |
| Price to Free Cash Flow | 27.68 |
| Earnings Yield | 2.72% |
| Market Cap | 45.11B |
| Operating PE Ratio | 19.64 |
| Normalized PE Ratio | 33.01 |