Crown Castle (CCI) Price: 90.83

Crown Castle, Inc. (CCI)

90.83 +1.14 (+1.27%) USD | NYSE | Nov 13, 16:00

90.99 +0.16 (+0.18%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 1998. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	90.16	90.96	89.37	90.83	3.042M
Nov 12, 2026	89.29	89.96	88.57	89.69	2.891M
Nov 11, 2026	88.43	89.46	88.16	89.06	2.257M
Nov 10, 2026	87.77	89.54	86.50	89.35	3.390M
Nov 09, 2026	89.21	89.21	87.62	87.83	4.097M
Nov 06, 2026	88.84	90.89	87.60	88.60	5.388M
Nov 05, 2026	93.39	93.50	90.95	90.95	5.604M
Nov 04, 2026	87.84	92.34	87.52	92.17	7.704M
Nov 03, 2026	86.17	86.90	85.13	86.58	2.953M
Nov 02, 2026	87.53	87.60	86.12	87.03	3.637M
Oct 30, 2026	89.28	90.33	88.33	88.69	4.106M
Oct 29, 2026	89.00	89.60	87.56	88.83	4.386M
Oct 28, 2026	87.86	88.32	83.72	87.74	5.913M
Oct 27, 2026	86.50	87.93	85.63	87.87	4.466M
Oct 26, 2026	86.00	89.05	86.00	87.47	7.521M
Oct 23, 2026	91.02	91.45	85.00	85.97	17.32M
Oct 22, 2026	76.29	80.40	76.29	78.83	6.231M
Oct 21, 2026	81.14	81.83	78.58	78.65	6.798M
Oct 20, 2026	82.00	82.43	80.76	81.14	4.499M
Oct 19, 2026	82.26	82.72	80.30	81.06	3.827M
Oct 16, 2026	80.08	83.26	79.52	82.26	9.152M
Oct 15, 2026	80.80	81.84	79.82	80.00	4.153M
Oct 14, 2026	78.93	79.66	77.75	79.38	4.085M
Oct 13, 2026	81.99	82.28	78.63	79.56	4.864M
Oct 12, 2026	79.50	81.30	78.90	81.01	6.882M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks