Crown Castle, Inc. (CCI)
75.62
+1.75
(+2.37%)
USD |
NYSE |
Sep 11, 16:00
74.76
-0.86
(-1.14%)
Pre-Market: 08:59
Crown Castle Price : 75.62 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 74.57 | 75.92 | 74.20 | 75.62 | 2.733M |
| Sep 10, 2026 | 74.99 | 75.62 | 73.40 | 73.87 | 3.230M |
| Sep 09, 2026 | 75.83 | 76.19 | 74.86 | 75.18 | 2.210M |
| Sep 08, 2026 | 75.31 | 77.60 | 74.98 | 75.97 | 3.155M |
| Sep 04, 2026 | 76.77 | 77.54 | 75.50 | 75.83 | 2.460M |
| Sep 03, 2026 | 76.00 | 77.74 | 75.76 | 77.26 | 2.637M |
| Sep 02, 2026 | 75.77 | 76.41 | 74.36 | 75.38 | 3.367M |
| Sep 01, 2026 | 76.34 | 77.11 | 75.39 | 75.84 | 2.484M |
| Aug 31, 2026 | 75.76 | 76.63 | 74.95 | 76.14 | 4.028M |
| Aug 28, 2026 | 75.46 | 76.58 | 75.00 | 76.14 | 1.935M |
| Aug 27, 2026 | 75.03 | 75.90 | 74.78 | 75.03 | 1.816M |
| Aug 26, 2026 | 76.54 | 77.00 | 75.23 | 75.54 | 1.953M |
| Aug 25, 2026 | 76.23 | 76.86 | 75.42 | 76.29 | 2.017M |
| Aug 24, 2026 | 75.51 | 76.75 | 75.42 | 76.40 | 2.392M |
| Aug 21, 2026 | 75.50 | 76.50 | 74.90 | 75.51 | 2.199M |
| Aug 20, 2026 | 76.15 | 76.22 | 74.75 | 75.39 | 2.527M |
| Aug 19, 2026 | 74.48 | 75.49 | 73.95 | 74.65 | 1.740M |
| Aug 18, 2026 | 75.70 | 75.89 | 73.90 | 74.03 | 2.302M |
| Aug 17, 2026 | 75.31 | 75.68 | 73.87 | 74.44 | 2.321M |
| Aug 14, 2026 | 75.84 | 76.29 | 75.51 | 75.98 | 2.240M |
| Aug 13, 2026 | 74.50 | 76.31 | 74.01 | 75.73 | 2.389M |
| Aug 12, 2026 | 73.60 | 74.60 | 73.29 | 73.97 | 2.558M |
| Aug 11, 2026 | 73.38 | 74.81 | 73.38 | 73.64 | 1.985M |
| Aug 10, 2026 | 75.13 | 75.31 | 73.46 | 73.61 | 2.023M |
| Aug 07, 2026 | 74.74 | 76.26 | 74.74 | 75.59 | 2.092M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 177.85 |
| SBA Communications Corp. | 185.47 |
| SL Green Realty Corp. | 53.08 |
| Digital Realty Trust, Inc. | 188.58 |
| EPR Properties | 59.18 |
Price Related Metrics
| PE Ratio | 16.67 |
| PS Ratio | 7.926 |
| Price to Free Cash Flow | 13.71 |
| Earnings Yield | 6.00% |
| Market Cap | 32.21B |
| Operating PE Ratio | 16.42 |
| Normalized PE Ratio | 19.19 |