Crown Castle, Inc. (CCI)
76.30
-0.21
(-0.27%)
USD |
NYSE |
Jul 31, 16:00
76.31
+0.01
(+0.01%)
After-Hours: 20:00
Crown Castle Price : 76.30 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 76.18 | 76.50 | 74.84 | 76.30 | 5.008M |
| Jul 30, 2026 | 78.29 | 79.15 | 75.66 | 76.51 | 4.437M |
| Jul 29, 2026 | 76.96 | 79.95 | 75.64 | 79.09 | 6.982M |
| Jul 28, 2026 | 75.04 | 78.14 | 74.73 | 75.75 | 4.482M |
| Jul 27, 2026 | 74.74 | 75.20 | 73.52 | 74.13 | 4.967M |
| Jul 24, 2026 | 75.57 | 76.76 | 74.73 | 74.90 | 4.196M |
| Jul 23, 2026 | 77.78 | 78.24 | 73.78 | 74.57 | 8.116M |
| Jul 22, 2026 | 77.00 | 77.75 | 76.38 | 77.50 | 3.920M |
| Jul 21, 2026 | 77.86 | 78.10 | 76.04 | 76.20 | 3.829M |
| Jul 20, 2026 | 79.00 | 79.23 | 77.32 | 78.18 | 3.714M |
| Jul 17, 2026 | 80.05 | 80.69 | 78.62 | 79.17 | 2.934M |
| Jul 16, 2026 | 79.79 | 80.32 | 78.30 | 78.73 | 3.375M |
| Jul 15, 2026 | 79.10 | 80.76 | 78.69 | 79.47 | 3.513M |
| Jul 14, 2026 | 79.65 | 79.68 | 78.10 | 79.05 | 2.915M |
| Jul 13, 2026 | 80.36 | 80.82 | 79.74 | 79.84 | 3.281M |
| Jul 10, 2026 | 78.17 | 79.84 | 77.93 | 79.66 | 5.364M |
| Jul 09, 2026 | 76.22 | 77.36 | 75.86 | 76.68 | 3.552M |
| Jul 08, 2026 | 76.91 | 77.47 | 76.36 | 76.90 | 3.648M |
| Jul 07, 2026 | 75.81 | 78.00 | 75.81 | 77.22 | 4.367M |
| Jul 06, 2026 | 76.00 | 76.27 | 73.75 | 74.92 | 3.735M |
| Jul 02, 2026 | 77.68 | 78.92 | 76.39 | 76.60 | 4.061M |
| Jul 01, 2026 | 75.62 | 77.24 | 74.33 | 76.53 | 4.548M |
| Jun 30, 2026 | 78.03 | 79.18 | 75.39 | 75.73 | 6.131M |
| Jun 29, 2026 | 82.22 | 82.64 | 78.01 | 78.63 | 4.642M |
| Jun 26, 2026 | 80.37 | 82.75 | 80.02 | 82.62 | 6.123M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 173.36 |
| SBA Communications Corp. | 180.98 |
| SL Green Realty Corp. | 52.93 |
| Digital Realty Trust, Inc. | 188.52 |
| Public Storage | 324.17 |
Price Related Metrics
| PE Ratio | 16.82 |
| PS Ratio | 7.998 |
| Price to Free Cash Flow | 13.83 |
| Earnings Yield | 5.95% |
| Market Cap | 32.50B |
| Operating PE Ratio | 16.57 |
| Normalized PE Ratio | 19.36 |