VICI Properties Inc (VICI)
31.67
+0.37
(+1.18%)
USD |
NYSE |
Nov 15, 16:00
31.70
+0.03
(+0.09%)
After-Hours: 20:00
VICI Properties Price: 31.67 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 31.27 | 31.72 | 31.27 | 31.67 | 11.43M |
| Nov 14, 2024 | 31.27 | 31.44 | 30.99 | 31.30 | 4.973M |
| Nov 13, 2024 | 31.49 | 31.55 | 31.11 | 31.31 | 3.603M |
| Nov 12, 2024 | 31.23 | 31.45 | 31.03 | 31.20 | 5.026M |
| Nov 11, 2024 | 31.48 | 31.48 | 31.18 | 31.28 | 5.104M |
| Nov 08, 2024 | 31.15 | 31.54 | 30.97 | 31.39 | 4.396M |
| Nov 07, 2024 | 31.15 | 31.36 | 30.87 | 30.93 | 5.266M |
| Nov 06, 2024 | 32.11 | 32.19 | 30.65 | 31.11 | 9.272M |
| Nov 05, 2024 | 31.54 | 32.04 | 31.33 | 32.04 | 3.329M |
| Nov 04, 2024 | 31.60 | 32.02 | 31.58 | 31.69 | 4.449M |
| Nov 01, 2024 | 31.87 | 32.44 | 31.38 | 31.44 | 6.317M |
| Oct 31, 2024 | 32.26 | 32.44 | 31.75 | 31.76 | 5.130M |
| Oct 30, 2024 | 32.38 | 32.95 | 32.36 | 32.42 | 4.584M |
| Oct 29, 2024 | 32.30 | 32.52 | 32.15 | 32.29 | 5.001M |
| Oct 28, 2024 | 32.20 | 32.48 | 32.20 | 32.36 | 3.445M |
| Oct 25, 2024 | 32.87 | 32.93 | 32.04 | 32.10 | 3.824M |
| Oct 24, 2024 | 32.80 | 32.96 | 32.58 | 32.81 | 3.281M |
| Oct 23, 2024 | 32.79 | 33.02 | 32.73 | 32.84 | 3.439M |
| Oct 22, 2024 | 32.62 | 33.05 | 32.57 | 32.77 | 4.203M |
| Oct 21, 2024 | 33.10 | 33.24 | 32.58 | 32.59 | 3.823M |
| Oct 18, 2024 | 33.16 | 33.19 | 32.97 | 33.19 | 3.577M |
| Oct 17, 2024 | 33.14 | 33.24 | 32.93 | 33.05 | 3.045M |
| Oct 16, 2024 | 32.92 | 33.24 | 32.81 | 33.15 | 3.978M |
| Oct 15, 2024 | 32.90 | 33.20 | 32.75 | 32.82 | 5.125M |
| Oct 14, 2024 | 32.52 | 32.89 | 32.40 | 32.78 | 2.654M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Mar 18 2020
35.53
Maximum
Aug 15 2022
28.69
Average
29.55
Median
Feb 26 2024
Price Benchmarks
| American Tower Corp | 196.45 |
| SBA Communications Corp | 221.09 |
| Crown Castle Inc | 103.80 |
| Weyerhaeuser Co | 30.93 |
| Healthpeak Properties Inc | 20.86 |
Price Related Metrics
| PE Ratio | 11.73 |
| PS Ratio | 8.682 |
| PEG Ratio | 0.9043 |
| Price to Book Value | 1.279 |
| Price to Free Cash Flow | 14.33 |
| Earnings Yield | 8.53% |
| Market Cap | 33.39B |
| PEGY Ratio | 0.6421 |
| Operating PE Ratio | 9.018 |
| Normalized PE Ratio | 11.71 |