VICI Properties Inc (VICI)

31.06 +1.00 (+3.33%) USD  |  NYSE  |  Mar 24, 16:00
31.06 0.00 (0.00%) After-Hours: 20:00
More

VICI Properties Price: 31.06 for March 24, 2023

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 29.91 31.10 29.65 31.06 7.511M
Mar 23, 2023 30.49 30.86 29.95 30.06 5.181M
Mar 22, 2023 31.02 31.16 30.29 30.34 6.384M
Mar 21, 2023 31.77 31.99 31.51 31.53 6.696M
Mar 20, 2023 31.30 31.64 31.21 31.53 5.522M
Mar 17, 2023 31.64 31.67 31.06 31.17 20.97M
Mar 16, 2023 31.31 31.85 31.09 31.65 7.423M
Mar 15, 2023 31.92 32.10 31.32 31.63 6.481M
Mar 14, 2023 32.39 32.72 32.00 32.30 6.341M
Mar 13, 2023 31.54 32.28 31.41 31.93 7.349M
Mar 10, 2023 33.10 33.22 31.68 31.88 8.294M
Mar 09, 2023 34.18 34.18 33.16 33.22 7.367M
Mar 08, 2023 33.45 33.79 33.42 33.76 4.868M
Mar 07, 2023 33.95 34.08 33.46 33.48 5.566M
Mar 06, 2023 34.17 34.34 33.82 33.94 5.302M
Mar 03, 2023 34.00 34.26 33.74 34.12 9.923M
Mar 02, 2023 33.70 33.96 33.41 33.80 11.51M
Mar 01, 2023 33.45 33.77 33.25 33.70 9.865M
Feb 28, 2023 33.74 34.05 33.44 33.53 9.988M
Feb 27, 2023 33.72 34.18 33.53 33.68 6.495M
Feb 24, 2023 34.12 34.17 33.04 33.29 10.83M
Feb 23, 2023 33.57 33.73 33.22 33.48 4.377M
Feb 22, 2023 33.78 33.98 33.38 33.46 4.307M
Feb 21, 2023 33.70 33.81 33.57 33.70 4.068M
Feb 17, 2023 34.09 34.22 33.77 33.89 6.122M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.20
Minimum
Mar 18 2020
35.53
Maximum
Aug 15 2022
25.59
Average
25.26
Median
Dec 29 2020

Price Benchmarks

Gaming and Leisure Properties Inc 49.52
SBA Communications Corp 256.41
Terreno Realty Corp 61.78
Cousins Properties Inc 19.26
JBG SMITH Properties 14.10

Price Related Metrics

PE Ratio 24.65
PS Ratio 10.49
Price to Book Value 1.421
Price to Free Cash Flow 14.06
Earnings Yield 4.06%
Market Cap 31.17B
Operating PE Ratio 16.72
Normalized PE Ratio 24.31