Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Feb 22, 2024 29.71 29.91 29.63 29.70 5.634M
Feb 21, 2024 29.59 29.74 29.35 29.66 6.080M
Feb 20, 2024 29.45 29.66 29.29 29.56 6.886M
Feb 16, 2024 29.20 29.57 29.01 29.53 8.178M
Feb 15, 2024 29.43 29.69 29.31 29.49 5.934M
Feb 14, 2024 29.29 29.38 29.13 29.20 5.427M
Feb 13, 2024 29.20 29.29 28.92 29.23 6.522M
Feb 12, 2024 29.83 29.98 29.64 29.71 4.119M
Feb 09, 2024 29.66 29.73 29.34 29.72 4.955M
Feb 08, 2024 29.62 29.93 29.58 29.67 4.406M
Feb 07, 2024 29.92 30.01 29.60 29.70 6.513M
Feb 06, 2024 29.55 30.02 29.38 29.83 5.910M
Feb 05, 2024 30.15 30.15 29.61 29.63 6.977M
Feb 02, 2024 30.77 30.77 30.24 30.55 6.077M
Feb 01, 2024 30.11 31.07 30.00 31.05 10.47M
Jan 31, 2024 30.39 30.63 29.93 30.12 7.097M
Jan 30, 2024 30.25 30.45 29.94 30.24 4.990M
Jan 29, 2024 30.38 30.44 30.10 30.43 6.263M
Jan 26, 2024 30.65 30.75 30.33 30.40 3.956M
Jan 25, 2024 30.65 30.72 30.28 30.52 3.876M
Jan 24, 2024 31.14 31.24 30.28 30.34 5.134M
Jan 23, 2024 30.87 30.96 30.58 30.84 4.883M
Jan 22, 2024 30.60 30.97 30.58 30.73 5.587M
Jan 19, 2024 30.34 30.66 29.88 30.56 10.32M
Jan 18, 2024 30.56 30.74 30.13 30.26 6.323M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.20
Minimum
Mar 18 2020
35.53
Maximum
Aug 15 2022
27.49
Average
28.64
Median
Apr 12 2021

Price Related Metrics