VICI Properties, Inc. (VICI)
25.07
+0.24
(+0.97%)
USD |
NYSE |
Sep 14, 12:00
VICI Properties Price : 25.07 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.85 | 24.92 | 24.69 | 24.83 | 10.26M |
| Sep 10, 2026 | 25.35 | 25.35 | 24.66 | 24.73 | 11.41M |
| Sep 09, 2026 | 25.29 | 25.33 | 25.10 | 25.21 | 9.095M |
| Sep 08, 2026 | 25.43 | 25.56 | 25.23 | 25.27 | 11.96M |
| Sep 04, 2026 | 25.58 | 25.82 | 25.35 | 25.42 | 16.79M |
| Sep 03, 2026 | 25.80 | 25.93 | 25.34 | 25.65 | 9.214M |
| Sep 02, 2026 | 25.54 | 25.84 | 25.36 | 25.61 | 7.998M |
| Sep 01, 2026 | 25.66 | 25.78 | 25.46 | 25.54 | 12.59M |
| Aug 31, 2026 | 25.84 | 25.86 | 25.61 | 25.65 | 9.098M |
| Aug 28, 2026 | 25.91 | 25.97 | 25.78 | 25.87 | 4.369M |
| Aug 27, 2026 | 25.94 | 25.94 | 25.75 | 25.77 | 8.235M |
| Aug 26, 2026 | 26.34 | 26.36 | 26.00 | 26.00 | 6.064M |
| Aug 25, 2026 | 26.85 | 26.85 | 26.28 | 26.29 | 7.301M |
| Aug 24, 2026 | 26.67 | 27.15 | 26.67 | 26.78 | 11.12M |
| Aug 21, 2026 | 26.67 | 26.70 | 26.46 | 26.51 | 10.59M |
| Aug 20, 2026 | 26.33 | 26.82 | 26.26 | 26.57 | 5.689M |
| Aug 19, 2026 | 26.10 | 26.42 | 26.06 | 26.37 | 6.474M |
| Aug 18, 2026 | 26.02 | 26.28 | 25.90 | 25.91 | 5.971M |
| Aug 17, 2026 | 26.17 | 26.17 | 25.81 | 25.96 | 6.817M |
| Aug 14, 2026 | 26.38 | 26.52 | 26.32 | 26.36 | 11.46M |
| Aug 13, 2026 | 26.16 | 26.46 | 26.16 | 26.34 | 12.93M |
| Aug 12, 2026 | 25.95 | 26.15 | 25.88 | 26.07 | 8.671M |
| Aug 11, 2026 | 26.09 | 26.35 | 25.90 | 25.98 | 8.034M |
| Aug 10, 2026 | 26.60 | 26.60 | 26.00 | 26.07 | 10.50M |
| Aug 07, 2026 | 26.60 | 26.75 | 26.45 | 26.74 | 7.172M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gaming & Leisure Properties, Inc. | 41.06 |
| Realty Income Corp. | 59.58 |
| SBA Communications Corp. | 184.12 |
| Crown Castle, Inc. | 75.02 |
| Digital Realty Trust, Inc. | 183.05 |
Price Related Metrics
| PE Ratio | 9.722 |
| PS Ratio | 6.570 |
| Price to Book Value | 0.9463 |
| Price to Free Cash Flow | 10.21 |
| Earnings Yield | 10.29% |
| Market Cap | 27.60B |
| Operating PE Ratio | 7.406 |
| Normalized PE Ratio | 9.722 |