VICI Properties (VICI) Price: 25.01

VICI Properties, Inc. (VICI)

25.01 +0.21 (+0.85%) USD | NYSE | Nov 13, 16:00

25.00 -0.01 (-0.04%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	24.93	25.02	24.71	25.01	8.196M
Nov 12, 2026	25.11	25.17	24.77	24.80	9.572M
Nov 11, 2026	24.75	25.03	24.70	24.94	7.541M
Nov 10, 2026	24.93	25.16	24.83	24.99	7.873M
Nov 09, 2026	25.00	25.30	24.77	25.16	10.98M
Nov 06, 2026	24.80	25.07	24.54	24.79	8.547M
Nov 05, 2026	25.54	25.73	25.00	25.21	13.41M
Nov 04, 2026	24.89	25.38	24.80	25.25	16.19M
Nov 03, 2026	24.87	24.93	24.42	24.42	9.657M
Nov 02, 2026	24.47	25.04	24.46	25.00	12.09M
Oct 30, 2026	24.82	24.82	24.18	24.46	11.86M
Oct 29, 2026	24.15	24.52	24.06	24.52	12.25M
Oct 28, 2026	23.50	23.59	23.36	23.52	9.776M
Oct 27, 2026	23.96	23.98	23.69	23.70	6.374M
Oct 26, 2026	23.76	24.10	23.75	24.02	9.781M
Oct 23, 2026	24.00	24.12	23.62	23.76	8.692M
Oct 22, 2026	23.31	24.04	23.26	24.02	9.474M
Oct 21, 2026	23.41	23.42	23.07	23.15	7.755M
Oct 20, 2026	23.25	23.54	23.22	23.37	7.616M
Oct 19, 2026	23.48	23.48	22.93	23.10	10.35M
Oct 16, 2026	23.59	23.79	23.42	23.60	13.01M
Oct 15, 2026	23.50	23.72	23.34	23.46	11.47M
Oct 14, 2026	22.89	23.04	22.70	22.94	7.867M
Oct 13, 2026	23.30	23.32	22.79	22.91	10.01M
Oct 12, 2026	22.91	23.08	22.78	23.03	9.868M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks