VICI Properties, Inc. (VICI)
26.78
+0.27
(+1.02%)
USD |
NYSE |
Aug 24, 16:00
26.78
0.00 (0.00%)
After-Hours: 20:00
VICI Properties Price : 26.78 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.67 | 27.15 | 26.67 | 26.78 | 11.12M |
| Aug 21, 2026 | 26.67 | 26.70 | 26.46 | 26.51 | 10.59M |
| Aug 20, 2026 | 26.33 | 26.82 | 26.26 | 26.57 | 5.689M |
| Aug 19, 2026 | 26.10 | 26.42 | 26.06 | 26.37 | 6.474M |
| Aug 18, 2026 | 26.02 | 26.28 | 25.90 | 25.91 | 5.971M |
| Aug 17, 2026 | 26.17 | 26.17 | 25.81 | 25.96 | 6.817M |
| Aug 14, 2026 | 26.38 | 26.52 | 26.32 | 26.36 | 11.46M |
| Aug 13, 2026 | 26.16 | 26.46 | 26.16 | 26.34 | 12.93M |
| Aug 12, 2026 | 25.95 | 26.15 | 25.88 | 26.07 | 8.671M |
| Aug 11, 2026 | 26.09 | 26.35 | 25.90 | 25.98 | 8.034M |
| Aug 10, 2026 | 26.60 | 26.60 | 26.00 | 26.07 | 10.50M |
| Aug 07, 2026 | 26.60 | 26.75 | 26.45 | 26.74 | 7.172M |
| Aug 06, 2026 | 26.61 | 26.69 | 26.27 | 26.54 | 7.562M |
| Aug 05, 2026 | 26.55 | 26.64 | 26.24 | 26.40 | 7.892M |
| Aug 04, 2026 | 26.31 | 26.77 | 26.20 | 26.59 | 20.79M |
| Aug 03, 2026 | 26.64 | 26.73 | 26.14 | 26.54 | 19.73M |
| Jul 31, 2026 | 26.28 | 26.43 | 26.10 | 26.35 | 9.764M |
| Jul 30, 2026 | 26.55 | 26.91 | 25.85 | 26.31 | 15.75M |
| Jul 29, 2026 | 27.27 | 27.29 | 26.97 | 27.13 | 8.467M |
| Jul 28, 2026 | 27.09 | 27.65 | 26.98 | 27.10 | 14.53M |
| Jul 27, 2026 | 26.69 | 27.18 | 26.64 | 26.75 | 6.369M |
| Jul 24, 2026 | 26.45 | 26.80 | 26.45 | 26.73 | 4.673M |
| Jul 23, 2026 | 26.56 | 26.69 | 26.27 | 26.32 | 6.171M |
| Jul 22, 2026 | 26.71 | 26.82 | 26.56 | 26.58 | 4.939M |
| Jul 21, 2026 | 26.70 | 26.77 | 26.53 | 26.58 | 4.799M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gaming & Leisure Properties, Inc. | 43.93 |
| SBA Communications Corp. | 185.07 |
| Realty Income Corp. | 63.17 |
| American Tower Corp. | 178.39 |
| Crown Castle, Inc. | 76.40 |
Price Related Metrics
| PE Ratio | 10.39 |
| PS Ratio | 7.019 |
| Price to Book Value | 1.011 |
| Price to Free Cash Flow | 10.91 |
| Earnings Yield | 9.63% |
| Market Cap | 29.49B |
| Operating PE Ratio | 7.911 |
| Normalized PE Ratio | 10.39 |