VICI Properties Inc (VICI)
30.88
+0.40
(+1.33%)
USD |
NYSE |
Jul 26, 16:00
30.90
+0.02
(+0.05%)
After-Hours: 20:00
VICI Properties Price: 30.88 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 30.29 | 31.02 | 30.23 | 30.48 | 5.317M |
| Jul 24, 2024 | 30.50 | 30.75 | 30.20 | 30.21 | 3.906M |
| Jul 23, 2024 | 30.36 | 30.74 | 30.19 | 30.45 | 3.706M |
| Jul 22, 2024 | 30.25 | 30.54 | 30.12 | 30.43 | 4.012M |
| Jul 19, 2024 | 30.60 | 30.68 | 30.20 | 30.31 | 5.379M |
| Jul 18, 2024 | 30.73 | 31.45 | 30.62 | 30.62 | 6.280M |
| Jul 17, 2024 | 30.27 | 30.90 | 30.26 | 30.87 | 7.342M |
| Jul 16, 2024 | 30.42 | 30.46 | 29.88 | 30.27 | 7.055M |
| Jul 15, 2024 | 29.53 | 30.33 | 29.44 | 30.29 | 9.542M |
| Jul 12, 2024 | 29.63 | 29.79 | 29.40 | 29.45 | 8.345M |
| Jul 11, 2024 | 28.28 | 29.44 | 28.24 | 29.40 | 10.53M |
| Jul 10, 2024 | 27.77 | 27.90 | 27.58 | 27.89 | 8.415M |
| Jul 09, 2024 | 27.75 | 27.79 | 27.54 | 27.64 | 5.529M |
| Jul 08, 2024 | 27.78 | 28.03 | 27.75 | 27.83 | 3.899M |
| Jul 05, 2024 | 27.79 | 27.80 | 27.53 | 27.75 | 5.529M |
| Jul 03, 2024 | 27.95 | 28.09 | 27.63 | 27.75 | 2.867M |
| Jul 02, 2024 | 27.84 | 28.03 | 27.73 | 27.77 | 5.756M |
| Jul 01, 2024 | 28.59 | 28.60 | 27.81 | 27.90 | 7.503M |
| Jun 28, 2024 | 28.58 | 28.70 | 28.20 | 28.64 | 9.595M |
| Jun 27, 2024 | 28.04 | 28.43 | 27.88 | 28.43 | 5.834M |
| Jun 26, 2024 | 27.81 | 28.06 | 27.70 | 27.99 | 4.066M |
| Jun 25, 2024 | 28.34 | 28.37 | 27.77 | 27.95 | 5.049M |
| Jun 24, 2024 | 28.16 | 28.62 | 28.11 | 28.43 | 4.847M |
| Jun 21, 2024 | 28.18 | 28.26 | 28.00 | 28.10 | 9.817M |
| Jun 20, 2024 | 28.00 | 28.26 | 27.91 | 28.08 | 6.256M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Mar 18 2020
35.53
Maximum
Aug 15 2022
28.07
Average
29.02
Median
May 16 2022
Price Benchmarks
| American Tower Corp | 213.74 |
| Crown Castle Inc | 107.54 |
| SBA Communications Corp | 214.85 |
| Weyerhaeuser Co | 31.62 |
| Healthpeak Properties Inc | 21.90 |
Price Related Metrics
| PE Ratio | 12.21 |
| PS Ratio | 8.595 |
| PEG Ratio | 0.1587 |
| Price to Book Value | 1.268 |
| Price to Free Cash Flow | 14.42 |
| Earnings Yield | 8.19% |
| Market Cap | 32.22B |
| PEGY Ratio | 0.1482 |
| Operating PE Ratio | 9.262 |
| Normalized PE Ratio | 12.17 |