VICI Properties (VICI) Price: 23.76

VICI Properties, Inc. (VICI)

23.76 -0.26 (-1.08%) USD | NYSE | Oct 23, 16:00

23.81 +0.05 (+0.21%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2017. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	24.00	24.12	23.62	23.76	8.692M
Oct 22, 2026	23.31	24.04	23.26	24.02	9.474M
Oct 21, 2026	23.41	23.42	23.07	23.15	7.755M
Oct 20, 2026	23.25	23.54	23.22	23.37	7.616M
Oct 19, 2026	23.48	23.48	22.93	23.10	10.35M
Oct 16, 2026	23.59	23.79	23.42	23.60	13.01M
Oct 15, 2026	23.50	23.72	23.34	23.46	11.47M
Oct 14, 2026	22.89	23.04	22.70	22.94	7.867M
Oct 13, 2026	23.30	23.32	22.79	22.91	10.01M
Oct 12, 2026	22.91	23.08	22.78	23.03	9.868M
Oct 09, 2026	22.90	22.97	22.73	22.88	8.049M
Oct 08, 2026	22.68	22.90	22.50	22.79	17.08M
Oct 07, 2026	22.74	22.74	22.50	22.64	10.77M
Oct 06, 2026	22.58	22.89	22.56	22.73	7.529M
Oct 05, 2026	22.60	22.78	22.42	22.53	8.932M
Oct 02, 2026	22.84	22.95	22.61	22.65	7.795M
Oct 01, 2026	22.94	22.98	22.54	22.73	9.643M
Sep 30, 2026	23.30	23.34	22.88	22.97	9.847M
Sep 29, 2026	23.11	23.28	22.96	23.20	12.58M
Sep 28, 2026	23.44	23.48	23.14	23.19	10.69M
Sep 25, 2026	23.26	23.52	23.20	23.51	9.230M
Sep 24, 2026	23.50	23.62	23.18	23.27	12.15M
Sep 23, 2026	23.85	24.01	23.70	23.70	12.32M
Sep 22, 2026	24.13	24.15	23.93	23.98	8.610M
Sep 21, 2026	23.79	24.09	23.78	24.05	9.143M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks