VICI Properties Inc (VICI)
28.55
+0.12
(+0.42%)
USD |
NYSE |
Apr 25, 16:00
28.57
+0.02
(+0.07%)
After-Hours: 20:00
VICI Properties Price: 28.55 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 28.20 | 28.58 | 28.12 | 28.55 | 5.195M |
| Apr 24, 2024 | 28.37 | 28.73 | 28.15 | 28.43 | 5.649M |
| Apr 23, 2024 | 28.11 | 28.59 | 28.02 | 28.58 | 8.839M |
| Apr 22, 2024 | 27.99 | 28.06 | 27.77 | 28.04 | 9.231M |
| Apr 19, 2024 | 27.60 | 27.97 | 27.56 | 27.89 | 5.454M |
| Apr 18, 2024 | 27.33 | 27.54 | 27.15 | 27.52 | 4.866M |
| Apr 17, 2024 | 27.19 | 27.50 | 27.18 | 27.20 | 4.059M |
| Apr 16, 2024 | 27.41 | 27.47 | 27.08 | 27.15 | 5.310M |
| Apr 15, 2024 | 28.03 | 28.15 | 27.38 | 27.58 | 3.963M |
| Apr 12, 2024 | 28.18 | 28.18 | 27.85 | 27.94 | 4.747M |
| Apr 11, 2024 | 28.24 | 28.41 | 28.02 | 28.20 | 12.41M |
| Apr 10, 2024 | 29.21 | 29.26 | 28.07 | 28.11 | 7.356M |
| Apr 09, 2024 | 29.77 | 29.96 | 29.63 | 29.80 | 4.761M |
| Apr 08, 2024 | 29.35 | 29.66 | 29.32 | 29.63 | 5.320M |
| Apr 05, 2024 | 29.25 | 29.34 | 28.96 | 29.32 | 5.480M |
| Apr 04, 2024 | 29.65 | 29.75 | 29.13 | 29.26 | 4.908M |
| Apr 03, 2024 | 29.41 | 29.52 | 29.24 | 29.36 | 4.334M |
| Apr 02, 2024 | 29.40 | 29.58 | 29.32 | 29.47 | 5.073M |
| Apr 01, 2024 | 29.89 | 29.89 | 29.57 | 29.60 | 5.636M |
| Mar 28, 2024 | 29.83 | 29.94 | 29.62 | 29.79 | 7.192M |
| Mar 27, 2024 | 29.36 | 29.76 | 29.30 | 29.75 | 5.762M |
| Mar 26, 2024 | 28.86 | 29.20 | 28.78 | 29.15 | 5.271M |
| Mar 25, 2024 | 28.94 | 29.04 | 28.76 | 28.82 | 3.955M |
| Mar 22, 2024 | 29.19 | 29.25 | 28.78 | 28.82 | 4.664M |
| Mar 21, 2024 | 28.94 | 29.23 | 28.85 | 29.19 | 6.200M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.20
Minimum
Mar 18 2020
35.53
Maximum
Aug 15 2022
27.74
Average
28.86
Median
Mar 15 2021
Price Benchmarks
| American Tower Corp | 172.90 |
| Crown Castle Inc | 94.21 |
| SBA Communications Corp | 197.93 |
| Weyerhaeuser Co | 31.46 |
| Healthpeak Properties Inc | 18.34 |
Price Related Metrics
| PE Ratio | 11.51 |
| PS Ratio | 8.029 |
| PEG Ratio | 0.1189 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 13.32 |
| Earnings Yield | 8.69% |
| Market Cap | 29.78B |
| PEGY Ratio | 0.1123 |
| Operating PE Ratio | 8.670 |
| Normalized PE Ratio | 11.48 |