SBA Communications Corp (SBAC)
214.85
+3.79
(+1.80%)
USD |
NASDAQ |
Jul 26, 16:00
214.16
-0.69
(-0.32%)
After-Hours: 20:00
SBA Communications Price: 214.85 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 207.06 | 212.54 | 206.81 | 211.06 | 1.186M |
| Jul 24, 2024 | 208.65 | 209.32 | 204.57 | 205.45 | 678085.0 |
| Jul 23, 2024 | 208.64 | 209.97 | 206.90 | 207.33 | 533674.0 |
| Jul 22, 2024 | 209.89 | 211.02 | 207.64 | 208.82 | 477762.0 |
| Jul 19, 2024 | 211.64 | 212.07 | 208.15 | 209.00 | 768504.0 |
| Jul 18, 2024 | 210.46 | 215.16 | 210.10 | 211.25 | 802743.0 |
| Jul 17, 2024 | 212.91 | 214.79 | 211.18 | 214.22 | 651714.0 |
| Jul 16, 2024 | 212.70 | 213.53 | 209.90 | 213.06 | 776760.0 |
| Jul 15, 2024 | 210.01 | 212.08 | 208.04 | 210.26 | 888746.0 |
| Jul 12, 2024 | 210.85 | 215.47 | 210.30 | 212.83 | 1.345M |
| Jul 11, 2024 | 199.75 | 209.90 | 199.26 | 209.86 | 1.496M |
| Jul 10, 2024 | 197.20 | 197.21 | 191.79 | 195.19 | 572432.0 |
| Jul 09, 2024 | 193.00 | 196.22 | 192.10 | 195.53 | 714117.0 |
| Jul 08, 2024 | 191.59 | 194.65 | 190.91 | 193.96 | 655049.0 |
| Jul 05, 2024 | 192.31 | 192.32 | 189.07 | 190.83 | 666493.0 |
| Jul 03, 2024 | 189.96 | 193.48 | 189.22 | 192.18 | 474519.0 |
| Jul 02, 2024 | 191.29 | 191.29 | 187.06 | 189.00 | 1.232M |
| Jul 01, 2024 | 194.83 | 195.81 | 189.47 | 189.78 | 956911.0 |
| Jun 28, 2024 | 197.61 | 198.79 | 195.06 | 196.30 | 1.464M |
| Jun 27, 2024 | 193.20 | 196.95 | 192.25 | 196.95 | 879812.0 |
| Jun 26, 2024 | 191.29 | 193.80 | 190.46 | 193.57 | 746700.0 |
| Jun 25, 2024 | 196.32 | 196.41 | 191.46 | 192.67 | 553531.0 |
| Jun 24, 2024 | 194.89 | 199.53 | 194.56 | 197.17 | 721427.0 |
| Jun 21, 2024 | 191.28 | 195.18 | 190.58 | 194.63 | 1.194M |
| Jun 20, 2024 | 190.17 | 191.38 | 189.32 | 190.78 | 540930.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.12
Minimum
Apr 30 2024
389.02
Maximum
Dec 31 2021
277.28
Average
281.21
Median
Price Benchmarks
| American Tower Corp | 213.74 |
| Crown Castle Inc | 107.54 |
| Weyerhaeuser Co | 31.62 |
| VICI Properties Inc | 30.88 |
| Healthpeak Properties Inc | 21.90 |
Price Related Metrics
| PE Ratio | 42.13 |
| PS Ratio | 8.673 |
| PEG Ratio | 0.8576 |
| Price to Free Cash Flow | 18.22 |
| Earnings Yield | 2.37% |
| Market Cap | 23.08B |
| PEGY Ratio | 0.8283 |
| Operating PE Ratio | 18.96 |
| Normalized PE Ratio | 31.79 |