SBA Communications (SBAC) Price: 189.33

SBA Communications Corp. (SBAC)

189.33 +2.76 (+1.48%) USD | NASDAQ | Nov 13, 16:00

189.33 0.00 (0.00%) After-Hours: 17:22

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	189.08	190.11	186.24	186.57	859647.0
Nov 11, 2026	190.43	191.92	189.66	190.03	707246.0
Nov 10, 2026	188.67	191.62	187.86	191.43	879744.0
Nov 09, 2026	191.11	191.49	188.08	190.35	862435.0
Nov 06, 2026	189.71	193.18	188.61	189.42	1.135M
Nov 05, 2026	199.46	199.46	191.96	193.08	1.170M
Nov 04, 2026	187.76	200.73	187.76	195.48	2.236M
Nov 03, 2026	180.31	184.69	178.45	184.69	1.310M
Nov 02, 2026	187.20	187.20	181.25	184.86	1.781M
Oct 30, 2026	188.09	190.32	185.78	187.15	934252.0
Oct 29, 2026	185.68	187.63	184.20	184.88	827237.0
Oct 28, 2026	182.27	185.28	179.04	184.76	1.052M
Oct 27, 2026	185.29	185.29	179.72	184.24	986622.0
Oct 26, 2026	185.84	189.43	184.20	185.92	1.374M
Oct 23, 2026	196.06	196.84	181.05	184.75	2.989M
Oct 22, 2026	172.74	178.99	172.10	178.39	1.410M
Oct 21, 2026	181.20	182.03	172.92	173.41	1.497M
Oct 20, 2026	185.61	186.14	179.96	180.97	1.166M
Oct 19, 2026	185.08	186.51	181.63	183.09	626561.0
Oct 16, 2026	184.63	188.18	181.53	187.06	978099.0
Oct 15, 2026	184.27	186.09	181.38	183.72	791523.0
Oct 14, 2026	180.00	180.93	177.30	180.71	1.036M
Oct 13, 2026	186.12	186.12	179.19	181.83	920897.0
Oct 12, 2026	181.77	184.46	180.09	184.28	848897.0
Oct 09, 2026	178.14	185.00	178.13	182.49	2.356M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks