SBA Communications Corp (SBAC)
193.09
-0.78
(-0.40%)
USD |
NASDAQ |
May 03, 16:00
193.06
-0.03
(-0.02%)
After-Hours: 20:00
SBA Communications Price: 193.09 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 196.47 | 200.71 | 192.81 | 193.09 | 1.070M |
| May 02, 2024 | 190.40 | 194.27 | 187.54 | 193.87 | 1.094M |
| May 01, 2024 | 188.70 | 194.53 | 183.64 | 189.12 | 1.686M |
| Apr 30, 2024 | 192.12 | 198.44 | 185.89 | 186.12 | 2.540M |
| Apr 29, 2024 | 198.55 | 201.90 | 198.03 | 201.89 | 780451.0 |
| Apr 26, 2024 | 197.40 | 199.79 | 195.84 | 196.23 | 644235.0 |
| Apr 25, 2024 | 197.05 | 198.82 | 195.32 | 197.93 | 789851.0 |
| Apr 24, 2024 | 196.10 | 199.97 | 195.19 | 199.00 | 808784.0 |
| Apr 23, 2024 | 196.06 | 200.17 | 195.61 | 198.30 | 773094.0 |
| Apr 22, 2024 | 196.16 | 197.60 | 195.05 | 196.80 | 1.068M |
| Apr 19, 2024 | 196.38 | 196.78 | 194.90 | 196.06 | 698276.0 |
| Apr 18, 2024 | 197.12 | 197.89 | 193.94 | 195.95 | 627346.0 |
| Apr 17, 2024 | 197.14 | 198.04 | 195.18 | 196.22 | 761674.0 |
| Apr 16, 2024 | 199.04 | 199.04 | 194.71 | 195.06 | 816977.0 |
| Apr 15, 2024 | 202.08 | 202.77 | 197.84 | 199.86 | 917932.0 |
| Apr 12, 2024 | 204.10 | 204.39 | 200.63 | 201.84 | 872520.0 |
| Apr 11, 2024 | 205.88 | 207.18 | 203.20 | 205.04 | 786769.0 |
| Apr 10, 2024 | 209.74 | 211.26 | 203.78 | 204.38 | 1.115M |
| Apr 09, 2024 | 215.04 | 218.61 | 214.43 | 218.60 | 753771.0 |
| Apr 08, 2024 | 212.71 | 213.71 | 209.24 | 213.01 | 651250.0 |
| Apr 05, 2024 | 212.00 | 214.94 | 210.96 | 213.40 | 630451.0 |
| Apr 04, 2024 | 216.88 | 218.72 | 212.78 | 213.79 | 1.241M |
| Apr 03, 2024 | 212.31 | 215.11 | 209.80 | 214.64 | 1.233M |
| Apr 02, 2024 | 212.00 | 214.77 | 209.05 | 212.95 | 933221.0 |
| Apr 01, 2024 | 216.39 | 216.50 | 211.88 | 213.92 | 1.046M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
186.12
Minimum
Apr 30 2024
389.02
Maximum
Dec 31 2021
278.34
Average
281.18
Median
Apr 01 2021
Price Benchmarks
| American Tower Corp | 181.74 |
| Crown Castle Inc | 97.39 |
| Weyerhaeuser Co | 31.09 |
| VICI Properties Inc | 28.80 |
| Healthpeak Properties Inc | 18.97 |
Price Related Metrics
| PE Ratio | 37.86 |
| PS Ratio | 7.794 |
| PEG Ratio | 0.7707 |
| Price to Free Cash Flow | 16.38 |
| Earnings Yield | 2.64% |
| Market Cap | 20.83B |
| PEGY Ratio | 0.7431 |
| Operating PE Ratio | 17.04 |
| Normalized PE Ratio | 28.57 |