Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
Feb 28, 2024 199.02 206.51 199.02 205.26 1.915M
Feb 27, 2024 203.43 206.98 196.91 199.95 3.033M
Feb 26, 2024 211.89 213.28 207.14 207.78 1.477M
Feb 23, 2024 211.35 215.44 210.67 212.96 1.046M
Feb 22, 2024 207.48 211.38 206.34 211.20 1.331M
Feb 21, 2024 207.16 208.73 205.47 207.48 916365.0
Feb 20, 2024 206.63 208.34 205.58 207.04 1.271M
Feb 16, 2024 208.83 209.63 205.95 206.80 849931.0
Feb 15, 2024 210.92 212.80 208.68 211.97 609954.0
Feb 14, 2024 210.67 212.00 208.39 209.07 809513.0
Feb 13, 2024 210.28 210.65 206.75 208.89 1.657M
Feb 12, 2024 217.33 218.88 214.91 215.65 1.012M
Feb 09, 2024 217.00 218.18 214.00 217.45 1.035M
Feb 08, 2024 213.91 217.43 213.82 216.20 1.318M
Feb 07, 2024 220.06 220.58 216.57 217.00 1.305M
Feb 06, 2024 217.00 219.75 216.78 218.60 1.233M
Feb 05, 2024 221.35 222.33 216.77 217.60 773780.0
Feb 02, 2024 226.99 227.07 219.88 224.71 1.223M
Feb 01, 2024 223.52 231.07 223.20 230.92 990971.0
Jan 31, 2024 224.52 228.67 222.52 223.86 691240.0
Jan 30, 2024 227.20 227.20 222.36 223.10 1.199M
Jan 29, 2024 227.23 228.48 225.04 227.57 771175.0
Jan 26, 2024 233.00 233.71 227.46 227.91 1.004M
Jan 25, 2024 230.15 234.63 230.15 232.55 1.098M
Jan 24, 2024 235.48 237.94 227.00 227.28 1.112M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

180.56
Minimum
Feb 28 2019
389.02
Maximum
Dec 31 2021
277.81
Average
281.10
Median

Price Related Metrics