SBA Communications Corp. (SBAC)
185.04
+2.45
(+1.34%)
USD |
NASDAQ |
Aug 24, 16:00
183.69
-1.35
(-0.73%)
After-Hours: 20:00
SBA Communications Price : 185.04 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 180.71 | 183.73 | 180.15 | 182.59 | 891546.0 |
| Aug 20, 2026 | 180.43 | 182.98 | 180.22 | 180.54 | 570136.0 |
| Aug 19, 2026 | 183.29 | 184.53 | 179.16 | 182.43 | 479916.0 |
| Aug 18, 2026 | 184.85 | 184.85 | 181.34 | 181.40 | 788469.0 |
| Aug 17, 2026 | 185.20 | 185.66 | 181.96 | 182.11 | 875630.0 |
| Aug 14, 2026 | 187.21 | 187.62 | 181.36 | 185.20 | 677941.0 |
| Aug 13, 2026 | 183.57 | 187.13 | 183.57 | 186.19 | 609228.0 |
| Aug 12, 2026 | 180.90 | 183.60 | 180.45 | 183.08 | 683352.0 |
| Aug 11, 2026 | 181.96 | 183.52 | 180.05 | 181.97 | 614060.0 |
| Aug 10, 2026 | 182.03 | 183.00 | 180.17 | 181.05 | 1.367M |
| Aug 07, 2026 | 183.70 | 185.82 | 181.88 | 184.03 | 594957.0 |
| Aug 06, 2026 | 181.63 | 184.28 | 178.26 | 182.60 | 900938.0 |
| Aug 05, 2026 | 185.08 | 185.08 | 171.12 | 178.40 | 2.211M |
| Aug 04, 2026 | 176.54 | 188.20 | 174.17 | 187.90 | 2.378M |
| Aug 03, 2026 | 180.87 | 183.02 | 178.94 | 179.54 | 1.818M |
| Jul 31, 2026 | 178.77 | 181.57 | 176.74 | 180.98 | 2.158M |
| Jul 30, 2026 | 186.29 | 187.75 | 180.48 | 181.90 | 1.197M |
| Jul 29, 2026 | 175.05 | 186.42 | 174.80 | 186.29 | 1.616M |
| Jul 28, 2026 | 174.94 | 181.38 | 174.85 | 174.93 | 1.003M |
| Jul 27, 2026 | 174.98 | 174.99 | 171.19 | 172.61 | 986900.0 |
| Jul 24, 2026 | 176.21 | 179.59 | 173.50 | 173.57 | 1.059M |
| Jul 23, 2026 | 176.56 | 180.67 | 173.94 | 174.85 | 749551.0 |
| Jul 22, 2026 | 178.70 | 180.90 | 177.33 | 178.02 | 812378.0 |
| Jul 21, 2026 | 179.76 | 182.30 | 176.62 | 176.82 | 608697.0 |
| Jul 20, 2026 | 185.92 | 186.97 | 181.62 | 181.97 | 806648.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Crown Castle, Inc. | 76.42 |
| Digital Realty Trust, Inc. | 188.53 |
| American Tower Corp. | 178.38 |
| Gaming & Leisure Properties, Inc. | 43.95 |
| VICI Properties, Inc. | 26.78 |
Price Related Metrics
| PE Ratio | 19.93 |
| PS Ratio | 6.874 |
| PEG Ratio | 1.412 |
| Price to Free Cash Flow | 41.79 |
| Earnings Yield | 5.02% |
| Market Cap | 19.63B |
| PEGY Ratio | 1.188 |
| Operating PE Ratio | 12.80 |
| Normalized PE Ratio | 7.961 |