SBA Communications Corp. (SBAC)
185.47
+4.05
(+2.23%)
USD |
NASDAQ |
Sep 11, 16:00
185.52
+0.04
(+0.02%)
After-Hours: 20:00
SBA Communications Price : 185.47 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 183.18 | 186.12 | 181.30 | 185.47 | 909491.0 |
| Sep 10, 2026 | 187.36 | 188.30 | 179.52 | 181.42 | 1.444M |
| Sep 09, 2026 | 188.19 | 189.55 | 185.71 | 186.74 | 1.247M |
| Sep 08, 2026 | 187.73 | 192.12 | 185.82 | 188.69 | 951222.0 |
| Sep 04, 2026 | 189.84 | 192.00 | 186.65 | 189.44 | 668774.0 |
| Sep 03, 2026 | 187.13 | 194.23 | 187.13 | 191.52 | 793632.0 |
| Sep 02, 2026 | 188.25 | 189.32 | 184.08 | 186.42 | 805516.0 |
| Sep 01, 2026 | 189.66 | 191.06 | 187.10 | 188.81 | 749035.0 |
| Aug 31, 2026 | 189.10 | 191.55 | 187.93 | 189.66 | 906391.0 |
| Aug 28, 2026 | 187.89 | 191.50 | 185.63 | 190.95 | 684308.0 |
| Aug 27, 2026 | 183.74 | 188.34 | 183.48 | 186.96 | 668437.0 |
| Aug 26, 2026 | 187.63 | 188.50 | 184.94 | 185.98 | 736979.0 |
| Aug 25, 2026 | 185.03 | 188.09 | 184.20 | 187.62 | 498974.0 |
| Aug 24, 2026 | 183.32 | 185.33 | 181.93 | 185.07 | 979059.0 |
| Aug 21, 2026 | 180.71 | 183.73 | 180.15 | 182.59 | 891546.0 |
| Aug 20, 2026 | 180.43 | 182.98 | 180.22 | 180.54 | 570136.0 |
| Aug 19, 2026 | 183.29 | 184.53 | 179.16 | 182.43 | 479916.0 |
| Aug 18, 2026 | 184.85 | 184.85 | 181.34 | 181.40 | 788469.0 |
| Aug 17, 2026 | 185.20 | 185.66 | 181.96 | 182.11 | 875630.0 |
| Aug 14, 2026 | 187.21 | 187.62 | 181.36 | 185.20 | 677941.0 |
| Aug 13, 2026 | 183.57 | 187.13 | 183.57 | 186.19 | 609228.0 |
| Aug 12, 2026 | 180.90 | 183.60 | 180.45 | 183.08 | 683352.0 |
| Aug 11, 2026 | 181.96 | 183.52 | 180.05 | 181.97 | 614060.0 |
| Aug 10, 2026 | 182.03 | 183.00 | 180.17 | 181.05 | 1.367M |
| Aug 07, 2026 | 183.70 | 185.82 | 181.88 | 184.03 | 594957.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 177.85 |
| Crown Castle, Inc. | 75.62 |
| Digital Realty Trust, Inc. | 188.58 |
| Gaming & Leisure Properties, Inc. | 40.24 |
| VICI Properties, Inc. | 24.83 |
Price Related Metrics
| PE Ratio | 19.97 |
| PS Ratio | 6.890 |
| PEG Ratio | 1.415 |
| Price to Free Cash Flow | 41.89 |
| Earnings Yield | 5.01% |
| Market Cap | 19.68B |
| PEGY Ratio | 1.193 |
| Operating PE Ratio | 12.83 |
| Normalized PE Ratio | 7.980 |