SBA Communications Corp (SBAC)
256.41
+9.51 (+3.85%)
USD |
NASDAQ |
Mar 24, 16:00
256.48
+0.07 (+0.03%)
After-Hours: 20:00
SBA Communications Price: 256.41 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 244.90 | 256.55 | 243.30 | 256.41 | 617907.0 |
| Mar 23, 2023 | 245.91 | 249.96 | 243.70 | 246.90 | 630298.0 |
| Mar 22, 2023 | 251.14 | 253.77 | 246.02 | 246.21 | 762538.0 |
| Mar 21, 2023 | 256.97 | 258.87 | 249.75 | 254.84 | 979946.0 |
| Mar 20, 2023 | 255.63 | 259.21 | 254.77 | 257.21 | 687332.0 |
| Mar 17, 2023 | 260.00 | 262.92 | 255.76 | 255.98 | 1.257M |
| Mar 16, 2023 | 254.86 | 260.48 | 254.33 | 258.44 | 1.044M |
| Mar 15, 2023 | 245.06 | 258.14 | 245.06 | 256.35 | 1.366M |
| Mar 14, 2023 | 252.84 | 254.03 | 247.30 | 250.79 | 1.194M |
| Mar 13, 2023 | 241.07 | 253.05 | 239.22 | 249.05 | 1.299M |
| Mar 10, 2023 | 243.32 | 245.40 | 239.14 | 240.12 | 928962.0 |
| Mar 09, 2023 | 250.08 | 253.01 | 242.46 | 243.77 | 1.084M |
| Mar 08, 2023 | 246.28 | 253.46 | 246.11 | 250.81 | 948301.0 |
| Mar 07, 2023 | 256.06 | 256.27 | 245.86 | 246.07 | 1.193M |
| Mar 06, 2023 | 262.00 | 262.15 | 254.22 | 256.17 | 866456.0 |
| Mar 03, 2023 | 256.60 | 261.34 | 256.60 | 260.35 | 729920.0 |
| Mar 02, 2023 | 253.87 | 258.85 | 251.48 | 257.36 | 629611.0 |
| Mar 01, 2023 | 256.92 | 259.09 | 253.41 | 254.91 | 1.016M |
| Feb 28, 2023 | 259.37 | 263.72 | 257.51 | 259.35 | 874435.0 |
| Feb 27, 2023 | 262.51 | 264.78 | 256.92 | 259.90 | 991424.0 |
| Feb 24, 2023 | 264.63 | 264.63 | 257.11 | 257.82 | 749869.0 |
| Feb 23, 2023 | 261.59 | 266.83 | 256.80 | 265.53 | 1.465M |
| Feb 22, 2023 | 267.12 | 269.35 | 256.03 | 259.00 | 2.677M |
| Feb 21, 2023 | 279.07 | 279.07 | 271.71 | 272.79 | 952367.0 |
| Feb 17, 2023 | 279.65 | 283.21 | 279.30 | 281.24 | 724738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
146.65
Minimum
Oct 11 2018
389.02
Maximum
Dec 31 2021
265.87
Average
281.18
Median
Apr 01 2021
Price Benchmarks
| Crown Castle Inc | 129.46 |
| VICI Properties Inc | 31.06 |
| Uniti Group Inc | 3.37 |
| American Tower Corp | 199.62 |
| Weyerhaeuser Co | 28.54 |
Price Related Metrics
| PE Ratio | 60.90 |
| PS Ratio | 10.65 |
| PEG Ratio | 0.6237 |
| Price to Free Cash Flow | 26.18 |
| Earnings Yield | 1.64% |
| Market Cap | 27.70B |
| PEGY Ratio | 0.6164 |
| Operating PE Ratio | 28.18 |
| Normalized PE Ratio | 54.29 |