SBA Communications (SBAC) Price: 184.75

SBA Communications Corp. (SBAC)

184.75 +6.36 (+3.57%) USD | NASDAQ | Oct 23, 16:00

184.70 -0.05 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	196.06	196.84	181.05	184.75	2.989M
Oct 22, 2026	172.74	178.99	172.10	178.39	1.410M
Oct 21, 2026	181.20	182.03	172.92	173.41	1.497M
Oct 20, 2026	185.61	186.14	179.96	180.97	1.166M
Oct 19, 2026	185.08	186.51	181.63	183.09	626561.0
Oct 16, 2026	184.63	188.18	181.53	187.06	978099.0
Oct 15, 2026	184.27	186.09	181.38	183.72	791523.0
Oct 14, 2026	180.00	180.93	177.30	180.71	1.036M
Oct 13, 2026	186.12	186.12	179.19	181.83	920897.0
Oct 12, 2026	181.77	184.46	180.09	184.28	848897.0
Oct 09, 2026	178.14	185.00	178.13	182.49	2.356M
Oct 08, 2026	171.14	171.14	167.00	170.01	1.117M
Oct 07, 2026	169.70	172.31	167.93	170.38	790444.0
Oct 06, 2026	162.50	170.18	162.07	169.70	1.186M
Oct 05, 2026	157.87	161.96	156.60	161.82	848409.0
Oct 02, 2026	158.02	163.25	157.82	158.49	979476.0
Oct 01, 2026	160.00	161.58	157.34	158.02	658742.0
Sep 30, 2026	164.33	165.06	159.91	160.12	954681.0
Sep 29, 2026	162.56	163.60	160.55	162.81	828115.0
Sep 28, 2026	166.32	167.23	162.21	163.43	911713.0
Sep 25, 2026	166.00	168.13	164.84	166.15	886452.0
Sep 24, 2026	170.47	170.68	164.78	166.12	1.185M
Sep 23, 2026	174.52	176.48	170.32	170.53	927746.0
Sep 22, 2026	176.39	179.14	174.23	175.84	713928.0
Sep 21, 2026	178.26	181.10	176.00	176.28	870798.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks