Amedisys Inc (AMED)
95.42
-0.07
(-0.07%)
USD |
NASDAQ |
Nov 04, 16:00
95.37
-0.05
(-0.05%)
After-Hours: 20:00
Amedisys Price: 95.42 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 95.49 | 95.58 | 95.11 | 95.42 | 226140.0 |
| Nov 01, 2024 | 94.35 | 95.65 | 94.35 | 95.49 | 315873.0 |
| Oct 31, 2024 | 95.18 | 95.60 | 94.54 | 94.60 | 458303.0 |
| Oct 30, 2024 | 95.21 | 95.82 | 95.14 | 95.25 | 453037.0 |
| Oct 29, 2024 | 95.50 | 95.96 | 95.20 | 95.33 | 273041.0 |
| Oct 28, 2024 | 95.72 | 96.54 | 94.74 | 95.49 | 1.512M |
| Oct 25, 2024 | 97.54 | 97.54 | 96.95 | 97.22 | 305097.0 |
| Oct 24, 2024 | 97.40 | 97.47 | 97.17 | 97.35 | 161414.0 |
| Oct 23, 2024 | 97.05 | 97.40 | 96.95 | 97.31 | 198008.0 |
| Oct 22, 2024 | 97.21 | 97.50 | 96.96 | 97.05 | 194231.0 |
| Oct 21, 2024 | 97.42 | 97.53 | 97.14 | 97.40 | 229474.0 |
| Oct 18, 2024 | 97.00 | 97.87 | 97.00 | 97.49 | 319512.0 |
| Oct 17, 2024 | 96.38 | 96.75 | 96.10 | 96.74 | 312744.0 |
| Oct 16, 2024 | 96.71 | 96.80 | 96.38 | 96.44 | 221785.0 |
| Oct 15, 2024 | 96.80 | 97.12 | 96.57 | 96.75 | 511170.0 |
| Oct 14, 2024 | 96.46 | 97.00 | 96.18 | 96.81 | 165859.0 |
| Oct 11, 2024 | 96.65 | 96.74 | 96.17 | 96.33 | 122036.0 |
| Oct 10, 2024 | 96.74 | 96.74 | 96.38 | 96.57 | 265011.0 |
| Oct 09, 2024 | 96.43 | 96.76 | 96.28 | 96.71 | 180681.0 |
| Oct 08, 2024 | 96.00 | 96.35 | 95.85 | 96.29 | 282182.0 |
| Oct 07, 2024 | 96.00 | 96.34 | 95.69 | 95.82 | 443440.0 |
| Oct 04, 2024 | 96.04 | 96.31 | 96.00 | 96.12 | 370120.0 |
| Oct 03, 2024 | 96.05 | 96.45 | 95.98 | 96.04 | 465238.0 |
| Oct 02, 2024 | 96.07 | 96.24 | 95.68 | 95.96 | 595549.0 |
| Oct 01, 2024 | 96.51 | 96.51 | 95.75 | 95.85 | 525584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.79
Minimum
Mar 23 2023
314.16
Maximum
Jan 25 2021
151.16
Average
127.76
Median
Price Benchmarks
| Chemed Corp | 525.03 |
| Addus HomeCare Corp | 128.96 |
| Regional Health Properties Inc | 1.75 |
| OptimizeRx Corp | 5.21 |
| Option Care Health Inc | 22.48 |
Price Related Metrics
| PE Ratio | 34.08 |
| PS Ratio | 1.37 |
| PEG Ratio | 0.0087 |
| Price to Book Value | 2.776 |
| Price to Free Cash Flow | 35.46 |
| Earnings Yield | 2.93% |
| Market Cap | 3.124B |
| PEGY Ratio | 0.0087 |
| Operating PE Ratio | 15.00 |
| Normalized PE Ratio | 24.68 |