Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Jan 24, 2022 128.22 140.15 127.18 140.01 361676.0
Jan 21, 2022 135.01 137.80 132.63 133.03 292051.0
Jan 20, 2022 133.91 140.73 133.91 134.51 274975.0
Jan 19, 2022 136.07 140.50 132.79 133.02 353367.0
Jan 18, 2022 145.64 145.64 135.76 135.88 439373.0
Jan 14, 2022 145.92 147.89 142.15 146.79 313688.0
Jan 13, 2022 147.39 151.19 146.29 146.83 525587.0
Jan 12, 2022 151.36 152.52 146.78 147.02 455730.0
Jan 11, 2022 152.59 152.76 147.89 151.34 335431.0
Jan 10, 2022 145.57 152.77 134.25 152.40 920944.0
Jan 07, 2022 151.45 153.56 148.62 148.93 291609.0
Jan 06, 2022 156.52 158.00 150.97 151.48 255262.0
Jan 05, 2022 164.22 165.77 156.54 156.84 219215.0
Jan 04, 2022 168.58 170.68 165.11 165.63 281598.0
Jan 03, 2022 162.60 167.73 158.74 167.58 219122.0
Dec 31, 2021 163.34 165.72 161.65 161.88 158445.0
Dec 30, 2021 163.86 167.13 162.77 164.13 151462.0
Dec 29, 2021 165.39 167.25 162.38 163.41 171745.0
Dec 28, 2021 163.27 166.65 162.45 165.70 208954.0
Dec 27, 2021 162.88 162.88 158.32 162.68 204773.0
Dec 23, 2021 159.72 162.08 158.89 161.51 138174.0
Dec 22, 2021 158.78 159.87 155.22 158.57 203573.0
Dec 21, 2021 151.17 159.24 150.81 158.32 243204.0
Dec 20, 2021 149.87 152.98 146.57 150.71 405002.0
Dec 17, 2021 152.30 157.42 149.28 153.87 853118.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.50
Minimum
Jan 30 2017
314.16
Maximum
Jan 25 2021
144.09
Average
130.32
Median

Price Related Metrics