Option Care Health Inc (OPCH)
31.13
+0.14
(+0.45%)
USD |
NASDAQ |
Jul 26, 16:00
31.13
0.00 (0.00%)
After-Hours: 20:00
Option Care Health Price: 31.13 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 31.08 | 31.85 | 30.89 | 30.99 | 978629.0 |
Jul 24, 2024 | 31.36 | 31.71 | 30.94 | 30.99 | 1.393M |
Jul 23, 2024 | 31.18 | 31.55 | 31.00 | 31.37 | 1.031M |
Jul 22, 2024 | 30.40 | 31.28 | 30.17 | 31.14 | 1.252M |
Jul 19, 2024 | 29.87 | 30.39 | 29.52 | 30.33 | 1.159M |
Jul 18, 2024 | 30.65 | 31.00 | 29.76 | 29.79 | 1.116M |
Jul 17, 2024 | 31.27 | 31.27 | 30.65 | 30.87 | 2.196M |
Jul 16, 2024 | 30.60 | 31.30 | 30.39 | 31.23 | 5.253M |
Jul 15, 2024 | 29.52 | 30.37 | 29.51 | 30.12 | 2.410M |
Jul 12, 2024 | 29.25 | 29.58 | 29.00 | 29.37 | 2.040M |
Jul 11, 2024 | 28.10 | 29.08 | 27.90 | 28.96 | 1.944M |
Jul 10, 2024 | 27.10 | 27.55 | 26.98 | 27.52 | 1.011M |
Jul 09, 2024 | 26.60 | 27.04 | 26.47 | 26.98 | 1.561M |
Jul 08, 2024 | 26.84 | 27.00 | 26.64 | 26.73 | 1.553M |
Jul 05, 2024 | 26.82 | 26.92 | 26.11 | 26.75 | 2.250M |
Jul 03, 2024 | 27.70 | 27.89 | 26.89 | 26.96 | 999009.0 |
Jul 02, 2024 | 27.41 | 27.67 | 27.38 | 27.54 | 920618.0 |
Jul 01, 2024 | 27.80 | 28.32 | 27.21 | 27.34 | 2.141M |
Jun 28, 2024 | 27.96 | 28.39 | 27.62 | 27.70 | 7.316M |
Jun 27, 2024 | 28.11 | 28.16 | 27.56 | 27.95 | 1.846M |
Jun 26, 2024 | 28.03 | 28.20 | 27.84 | 28.12 | 1.333M |
Jun 25, 2024 | 28.67 | 28.69 | 28.11 | 28.16 | 1.108M |
Jun 24, 2024 | 28.26 | 28.87 | 28.07 | 28.66 | 1.077M |
Jun 21, 2024 | 27.86 | 28.21 | 27.77 | 28.18 | 2.528M |
Jun 20, 2024 | 27.72 | 27.94 | 27.59 | 27.84 | 1.255M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Mar 18 2020
35.45
Maximum
Aug 22 2023
23.82
Average
26.42
Median
Price Benchmarks
Addus HomeCare Corp | 123.26 |
Regional Health Properties Inc | 2.06 |
Amedisys Inc | 98.28 |
OptimizeRx Corp | 10.70 |
Health Catalyst Inc | 7.75 |
Price Related Metrics
PE Ratio | 20.48 |
PS Ratio | 1.255 |
PEG Ratio | 0.2741 |
Price to Book Value | 3.786 |
Price to Free Cash Flow | 32.57 |
Earnings Yield | 4.88% |
Market Cap | 5.411B |
PEGY Ratio | 0.2741 |
Operating PE Ratio | 17.55 |
Normalized PE Ratio | 20.48 |