Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 31.37 32.81 31.27 32.78 1.450M
Feb 26, 2024 31.95 32.23 31.22 31.27 2.122M
Feb 23, 2024 32.57 32.95 31.53 32.24 2.047M
Feb 22, 2024 34.00 34.62 31.46 32.55 3.191M
Feb 21, 2024 33.15 33.77 33.08 33.36 1.961M
Feb 20, 2024 33.53 33.95 33.22 33.45 1.242M
Feb 16, 2024 33.46 34.40 33.23 33.93 1.795M
Feb 15, 2024 33.00 33.69 32.87 33.49 1.204M
Feb 14, 2024 32.45 32.95 32.45 32.84 750980.0
Feb 13, 2024 32.33 32.94 32.04 32.25 1.100M
Feb 12, 2024 32.67 33.34 32.67 33.11 1.008M
Feb 09, 2024 32.81 32.90 32.30 32.73 716931.0
Feb 08, 2024 31.63 32.59 31.38 32.43 1.208M
Feb 07, 2024 32.07 32.23 31.41 31.49 944486.0
Feb 06, 2024 31.21 31.89 31.19 31.83 669787.0
Feb 05, 2024 31.34 31.46 31.05 31.24 798456.0
Feb 02, 2024 31.49 31.75 31.32 31.54 591671.0
Feb 01, 2024 31.36 31.75 31.27 31.69 1.105M
Jan 31, 2024 31.46 31.89 31.16 31.24 1.339M
Jan 30, 2024 31.64 31.93 31.24 31.48 700013.0
Jan 29, 2024 31.05 31.66 30.74 31.64 1.314M
Jan 26, 2024 31.57 31.68 31.07 31.09 1.279M
Jan 25, 2024 32.33 32.64 30.90 31.33 1.759M
Jan 24, 2024 32.60 32.60 31.97 32.05 991342.0
Jan 23, 2024 32.72 32.76 31.92 32.22 1.016M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.16
Minimum
Mar 18 2020
35.45
Maximum
Aug 22 2023
22.09
Average
22.45
Median
Jun 25 2021

Price Related Metrics