Option Care Health Inc (OPCH)
29.43
+0.14
(+0.48%)
USD |
NASDAQ |
Apr 26, 11:55
Option Care Health Price: 29.43 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 29.78 | 29.86 | 28.86 | 29.29 | 2.218M |
| Apr 24, 2024 | 30.84 | 30.94 | 29.44 | 29.93 | 2.826M |
| Apr 23, 2024 | 31.00 | 31.48 | 29.37 | 30.59 | 3.556M |
| Apr 22, 2024 | 31.13 | 31.30 | 30.31 | 30.41 | 2.421M |
| Apr 19, 2024 | 30.85 | 31.49 | 30.67 | 31.08 | 2.030M |
| Apr 18, 2024 | 30.37 | 30.97 | 30.11 | 30.90 | 1.573M |
| Apr 17, 2024 | 31.39 | 31.67 | 30.27 | 30.27 | 1.090M |
| Apr 16, 2024 | 31.01 | 31.79 | 30.71 | 31.32 | 1.475M |
| Apr 15, 2024 | 30.58 | 30.95 | 30.35 | 30.91 | 1.451M |
| Apr 12, 2024 | 31.17 | 31.43 | 30.28 | 30.42 | 1.098M |
| Apr 11, 2024 | 31.44 | 31.60 | 30.83 | 31.41 | 1.203M |
| Apr 10, 2024 | 31.23 | 31.92 | 30.85 | 31.38 | 1.091M |
| Apr 09, 2024 | 31.63 | 31.98 | 31.46 | 31.97 | 742146.0 |
| Apr 08, 2024 | 32.26 | 32.41 | 31.42 | 31.45 | 839451.0 |
| Apr 05, 2024 | 31.55 | 32.25 | 31.45 | 32.02 | 504841.0 |
| Apr 04, 2024 | 32.41 | 32.59 | 31.61 | 31.67 | 457227.0 |
| Apr 03, 2024 | 31.74 | 32.26 | 31.70 | 32.17 | 544709.0 |
| Apr 02, 2024 | 32.39 | 32.70 | 31.60 | 31.99 | 715081.0 |
| Apr 01, 2024 | 33.59 | 33.62 | 32.51 | 32.79 | 664179.0 |
| Mar 28, 2024 | 33.33 | 34.17 | 33.19 | 33.54 | 1.453M |
| Mar 27, 2024 | 33.00 | 33.21 | 32.49 | 33.18 | 725070.0 |
| Mar 26, 2024 | 32.95 | 32.95 | 32.60 | 32.85 | 627532.0 |
| Mar 25, 2024 | 32.69 | 32.96 | 32.50 | 32.73 | 553944.0 |
| Mar 22, 2024 | 32.52 | 32.96 | 32.29 | 32.68 | 945302.0 |
| Mar 21, 2024 | 32.80 | 32.81 | 32.13 | 32.38 | 878392.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Mar 18 2020
35.45
Maximum
Aug 22 2023
22.81
Average
24.80
Median
Price Benchmarks
| Addus HomeCare Corp | 91.25 |
| Regional Health Properties Inc | 3.00 |
| Amedisys Inc | 91.62 |
| OptimizeRx Corp | 10.15 |
| Health Catalyst Inc | 5.80 |
Price Related Metrics
| PE Ratio | 19.36 |
| PS Ratio | 1.187 |
| PEG Ratio | 0.2591 |
| Price to Book Value | 3.579 |
| Price to Free Cash Flow | 30.80 |
| Earnings Yield | 5.16% |
| Market Cap | 5.115B |
| PEGY Ratio | 0.2591 |
| Operating PE Ratio | 16.60 |
| Normalized PE Ratio | 19.36 |