Option Care Health Inc (OPCH)
21.80
-0.08
(-0.34%)
USD |
NASDAQ |
Nov 21, 09:54
Option Care Health Price: 21.80 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.82 | 22.06 | 21.61 | 21.88 | 2.327M |
| Nov 19, 2024 | 21.56 | 22.00 | 21.39 | 21.82 | 2.835M |
| Nov 18, 2024 | 21.84 | 22.20 | 21.72 | 21.74 | 1.984M |
| Nov 15, 2024 | 22.17 | 22.24 | 21.64 | 21.93 | 1.974M |
| Nov 14, 2024 | 22.44 | 22.67 | 22.04 | 22.19 | 3.488M |
| Nov 13, 2024 | 22.63 | 22.77 | 22.11 | 22.18 | 1.976M |
| Nov 12, 2024 | 22.60 | 23.28 | 22.60 | 22.85 | 2.422M |
| Nov 11, 2024 | 22.81 | 23.26 | 22.81 | 22.86 | 1.754M |
| Nov 08, 2024 | 22.96 | 23.02 | 22.26 | 22.48 | 2.264M |
| Nov 07, 2024 | 23.56 | 23.69 | 22.78 | 22.93 | 2.680M |
| Nov 06, 2024 | 23.20 | 23.83 | 22.46 | 23.50 | 3.800M |
| Nov 05, 2024 | 22.42 | 22.78 | 22.25 | 22.32 | 2.382M |
| Nov 04, 2024 | 23.57 | 23.74 | 22.46 | 22.49 | 3.606M |
| Nov 01, 2024 | 23.09 | 24.15 | 22.98 | 24.11 | 7.223M |
| Oct 31, 2024 | 23.41 | 23.66 | 22.84 | 23.04 | 5.181M |
| Oct 30, 2024 | 24.53 | 25.60 | 23.42 | 23.55 | 8.475M |
| Oct 29, 2024 | 29.77 | 30.53 | 29.77 | 30.50 | 1.333M |
| Oct 28, 2024 | 29.59 | 30.24 | 29.41 | 30.15 | 1.359M |
| Oct 25, 2024 | 29.76 | 29.96 | 29.40 | 29.45 | 904695.0 |
| Oct 24, 2024 | 30.15 | 30.55 | 29.74 | 29.76 | 908165.0 |
| Oct 23, 2024 | 30.27 | 30.48 | 29.84 | 30.05 | 690357.0 |
| Oct 22, 2024 | 30.32 | 30.77 | 30.24 | 30.34 | 733638.0 |
| Oct 21, 2024 | 31.51 | 31.53 | 30.37 | 30.51 | 1.476M |
| Oct 18, 2024 | 30.94 | 31.71 | 30.57 | 31.64 | 1.306M |
| Oct 17, 2024 | 30.72 | 30.97 | 30.42 | 30.94 | 1.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.16
Minimum
Mar 18 2020
35.45
Maximum
Aug 22 2023
24.85
Average
27.72
Median
May 12 2022
Price Benchmarks
| Regional Health Properties Inc | 1.52 |
| Amedisys Inc | 89.96 |
| Addus HomeCare Corp | 121.06 |
| OptimizeRx Corp | 4.41 |
| Health Catalyst Inc | 7.36 |
Price Related Metrics
| PE Ratio | 18.32 |
| PS Ratio | 0.7982 |
| Price to Book Value | 2.602 |
| Price to Free Cash Flow | 13.01 |
| Earnings Yield | 5.46% |
| Market Cap | 3.711B |
| Operating PE Ratio | 11.94 |
| Normalized PE Ratio | 18.32 |