Humana Inc (HUM)
255.55
-5.16
(-1.98%)
USD |
NYSE |
Nov 04, 16:00
255.67
+0.12
(+0.05%)
After-Hours: 20:00
Humana Price: 255.55 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 260.90 | 262.09 | 251.83 | 255.55 | 1.909M |
| Nov 01, 2024 | 259.07 | 265.00 | 258.17 | 260.71 | 1.424M |
| Oct 31, 2024 | 257.40 | 265.48 | 256.00 | 257.83 | 1.865M |
| Oct 30, 2024 | 260.00 | 273.28 | 259.82 | 266.32 | 3.358M |
| Oct 29, 2024 | 260.57 | 264.26 | 257.43 | 257.77 | 1.801M |
| Oct 28, 2024 | 261.02 | 265.81 | 258.91 | 261.09 | 1.631M |
| Oct 25, 2024 | 263.03 | 266.83 | 259.76 | 260.73 | 1.824M |
| Oct 24, 2024 | 262.75 | 265.16 | 258.10 | 258.58 | 1.696M |
| Oct 23, 2024 | 262.31 | 263.61 | 256.56 | 258.65 | 1.518M |
| Oct 22, 2024 | 260.99 | 265.14 | 259.50 | 262.31 | 1.860M |
| Oct 21, 2024 | 270.00 | 275.44 | 257.74 | 260.57 | 3.500M |
| Oct 18, 2024 | 264.54 | 272.00 | 258.98 | 267.14 | 4.661M |
| Oct 17, 2024 | 249.10 | 266.70 | 247.33 | 266.34 | 3.695M |
| Oct 16, 2024 | 258.22 | 260.58 | 255.28 | 255.57 | 1.773M |
| Oct 15, 2024 | 251.24 | 265.34 | 251.24 | 257.60 | 3.151M |
| Oct 14, 2024 | 260.00 | 271.31 | 259.41 | 267.60 | 2.902M |
| Oct 11, 2024 | 246.95 | 260.48 | 246.73 | 258.07 | 4.020M |
| Oct 10, 2024 | 245.72 | 252.27 | 245.49 | 251.44 | 2.494M |
| Oct 09, 2024 | 243.00 | 245.80 | 242.00 | 245.45 | 1.842M |
| Oct 08, 2024 | 240.36 | 246.71 | 240.00 | 243.20 | 3.205M |
| Oct 07, 2024 | 235.50 | 238.02 | 230.49 | 236.29 | 3.253M |
| Oct 04, 2024 | 241.70 | 246.96 | 239.63 | 240.03 | 3.609M |
| Oct 03, 2024 | 245.68 | 245.79 | 237.01 | 241.78 | 5.397M |
| Oct 02, 2024 | 219.76 | 249.88 | 213.31 | 246.49 | 19.64M |
| Oct 01, 2024 | 315.00 | 315.40 | 276.80 | 279.45 | 7.057M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
214.43
Minimum
Mar 23 2020
563.00
Maximum
Nov 03 2022
422.46
Average
424.90
Median
Price Benchmarks
| CVS Health Corp | 54.65 |
| Regional Health Properties Inc | 1.75 |
| Amedisys Inc | 95.42 |
| Addus HomeCare Corp | 128.96 |
| Option Care Health Inc | 22.48 |
Price Related Metrics
| PE Ratio | 22.64 |
| PS Ratio | 0.2699 |
| Price to Book Value | 1.752 |
| Earnings Yield | 4.42% |
| Market Cap | 30.77B |
| Normalized PE Ratio | 22.64 |