Humana (HUM) Price: 422.07

Humana, Inc. (HUM)

422.07 +1.10 (+0.26%) USD | NYSE | Oct 23, 16:00

422.41 +0.34 (+0.08%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	420.60	425.92	417.00	422.07	1.201M
Oct 22, 2026	423.16	428.30	417.49	420.97	1.812M
Oct 21, 2026	431.52	434.12	423.85	425.42	1.478M
Oct 20, 2026	416.50	430.32	416.50	427.38	2.011M
Oct 19, 2026	413.01	423.12	407.50	414.98	1.382M
Oct 16, 2026	432.40	432.40	411.77	413.16	1.406M
Oct 15, 2026	430.00	437.70	429.44	432.20	1.044M
Oct 14, 2026	421.61	432.15	421.61	427.40	1.110M
Oct 13, 2026	439.02	442.99	410.50	420.38	1.896M
Oct 12, 2026	434.57	438.39	423.15	433.50	1.704M
Oct 09, 2026	450.49	456.50	428.45	431.87	4.994M
Oct 08, 2026	396.03	399.19	375.86	387.12	2.682M
Oct 07, 2026	410.00	410.01	394.81	396.51	1.828M
Oct 06, 2026	405.02	408.04	396.04	404.27	1.983M
Oct 05, 2026	389.98	409.17	385.20	404.07	1.519M
Oct 02, 2026	378.54	390.00	378.50	388.36	765061.0
Oct 01, 2026	380.00	386.86	376.22	379.68	891930.0
Sep 30, 2026	385.54	391.32	378.50	381.57	1.313M
Sep 29, 2026	386.78	395.23	385.54	386.87	1.893M
Sep 28, 2026	397.43	408.19	389.10	389.63	1.493M
Sep 25, 2026	389.70	413.57	386.71	397.93	1.938M
Sep 24, 2026	374.54	382.30	372.08	380.32	899023.0
Sep 23, 2026	370.00	377.68	369.13	374.78	798637.0
Sep 22, 2026	378.42	379.91	370.00	372.00	858138.0
Sep 21, 2026	386.20	386.67	374.34	378.58	925968.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks