Humana, Inc. (HUM)
409.80
+9.07
(+2.26%)
USD |
NYSE |
Sep 11, 16:00
409.82
+0.02
(+0.00%)
After-Hours: 20:00
Humana Price : 409.80 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 404.76 | 410.98 | 401.17 | 409.80 | 684063.0 |
| Sep 10, 2026 | 402.84 | 413.34 | 400.09 | 400.73 | 922288.0 |
| Sep 09, 2026 | 416.84 | 419.97 | 386.83 | 400.02 | 972749.0 |
| Sep 08, 2026 | 395.55 | 409.31 | 393.68 | 403.09 | 755412.0 |
| Sep 04, 2026 | 404.34 | 409.06 | 398.59 | 401.54 | 783105.0 |
| Sep 03, 2026 | 401.96 | 413.50 | 397.87 | 406.52 | 769588.0 |
| Sep 02, 2026 | 395.67 | 408.30 | 395.00 | 400.97 | 1.138M |
| Sep 01, 2026 | 387.68 | 398.32 | 386.32 | 394.88 | 1.060M |
| Aug 31, 2026 | 385.36 | 388.49 | 382.11 | 383.23 | 1.020M |
| Aug 28, 2026 | 392.71 | 397.33 | 385.22 | 385.54 | 746601.0 |
| Aug 27, 2026 | 386.67 | 397.00 | 386.45 | 392.63 | 899479.0 |
| Aug 26, 2026 | 390.00 | 403.15 | 386.55 | 391.06 | 908160.0 |
| Aug 25, 2026 | 388.99 | 390.00 | 380.95 | 389.71 | 954876.0 |
| Aug 24, 2026 | 380.49 | 389.85 | 379.27 | 386.61 | 1.455M |
| Aug 21, 2026 | 381.69 | 387.98 | 378.62 | 378.88 | 1.144M |
| Aug 20, 2026 | 374.29 | 387.79 | 374.29 | 380.73 | 1.317M |
| Aug 19, 2026 | 385.00 | 387.61 | 371.50 | 378.02 | 1.141M |
| Aug 18, 2026 | 384.00 | 392.52 | 381.69 | 382.00 | 741194.0 |
| Aug 17, 2026 | 386.52 | 387.08 | 380.06 | 384.31 | 756587.0 |
| Aug 14, 2026 | 384.00 | 389.70 | 380.08 | 389.05 | 761091.0 |
| Aug 13, 2026 | 390.27 | 392.58 | 382.51 | 384.97 | 754150.0 |
| Aug 12, 2026 | 371.98 | 389.48 | 370.38 | 388.83 | 1.259M |
| Aug 11, 2026 | 386.51 | 389.53 | 371.96 | 372.82 | 733248.0 |
| Aug 10, 2026 | 385.00 | 393.48 | 384.09 | 385.70 | 1.150M |
| Aug 07, 2026 | 364.00 | 385.66 | 363.78 | 385.00 | 1.405M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.76 |
| Centene Corp. | 66.42 |
| CVS Health Corp. | 94.66 |
| Molina Healthcare, Inc. | 204.23 |
| UnitedHealth Group, Inc. | 379.09 |
Price Related Metrics
| PE Ratio | 38.81 |
| PS Ratio | 0.3396 |
| Price to Book Value | 2.561 |
| Price to Free Cash Flow | 25.38 |
| Earnings Yield | 2.58% |
| Market Cap | 49.21B |
| Operating PE Ratio | 18.28 |
| Normalized PE Ratio | 38.93 |