Humana (HUM) Price: 440.06

Humana, Inc. (HUM)

440.06 -3.62 (-0.82%) USD | NYSE | Nov 13, 13:08

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	450.00	450.00	434.09	443.68	1.936M
Nov 11, 2026	443.02	451.00	439.23	446.31	2.500M
Nov 10, 2026	425.36	443.03	422.63	438.06	2.109M
Nov 09, 2026	438.57	448.44	422.33	423.22	2.451M
Nov 06, 2026	415.00	444.00	411.56	433.74	2.576M
Nov 05, 2026	417.47	423.96	405.40	411.79	1.363M
Nov 04, 2026	414.38	427.06	404.18	417.42	1.859M
Nov 03, 2026	407.87	422.65	405.45	417.87	1.369M
Nov 02, 2026	420.64	420.64	399.35	410.41	917992.0
Oct 30, 2026	415.66	420.35	409.44	414.50	887968.0
Oct 29, 2026	416.11	418.56	408.79	417.56	1.024M
Oct 28, 2026	416.00	421.95	410.95	411.87	1.047M
Oct 27, 2026	416.66	420.02	411.58	414.85	697312.0
Oct 26, 2026	426.27	430.15	415.26	417.22	1.304M
Oct 23, 2026	420.60	425.92	417.00	422.07	1.201M
Oct 22, 2026	423.16	428.30	417.49	420.97	1.812M
Oct 21, 2026	431.52	434.12	423.85	425.42	1.478M
Oct 20, 2026	416.50	430.32	416.50	427.38	2.011M
Oct 19, 2026	413.01	423.12	407.50	414.98	1.382M
Oct 16, 2026	432.40	432.40	411.77	413.16	1.406M
Oct 15, 2026	430.00	437.70	429.44	432.20	1.044M
Oct 14, 2026	421.61	432.15	421.61	427.40	1.110M
Oct 13, 2026	439.02	442.99	410.50	420.38	1.896M
Oct 12, 2026	434.57	438.39	423.15	433.50	1.704M
Oct 09, 2026	450.49	456.50	428.45	431.87	4.994M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks