Humana, Inc. (HUM)
386.43
+7.55
(+1.99%)
USD |
NYSE |
Aug 24, 16:00
385.65
-0.78
(-0.20%)
After-Hours: 20:00
Humana Price : 386.43 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 381.69 | 387.98 | 378.62 | 378.88 | 1.144M |
| Aug 20, 2026 | 374.29 | 387.79 | 374.29 | 380.73 | 1.317M |
| Aug 19, 2026 | 385.00 | 387.61 | 371.50 | 378.02 | 1.141M |
| Aug 18, 2026 | 384.00 | 392.52 | 381.69 | 382.00 | 741194.0 |
| Aug 17, 2026 | 386.52 | 387.08 | 380.06 | 384.31 | 756587.0 |
| Aug 14, 2026 | 384.00 | 389.70 | 380.08 | 389.05 | 761091.0 |
| Aug 13, 2026 | 390.27 | 392.58 | 382.51 | 384.97 | 754150.0 |
| Aug 12, 2026 | 371.98 | 389.48 | 370.38 | 388.83 | 1.259M |
| Aug 11, 2026 | 386.51 | 389.53 | 371.96 | 372.82 | 733248.0 |
| Aug 10, 2026 | 385.00 | 393.48 | 384.09 | 385.70 | 1.150M |
| Aug 07, 2026 | 364.00 | 385.66 | 363.78 | 385.00 | 1.405M |
| Aug 06, 2026 | 366.46 | 369.99 | 355.71 | 367.24 | 1.372M |
| Aug 05, 2026 | 362.80 | 367.92 | 353.69 | 363.82 | 1.493M |
| Aug 04, 2026 | 374.62 | 374.66 | 360.18 | 362.16 | 1.553M |
| Aug 03, 2026 | 365.00 | 374.52 | 360.76 | 374.50 | 1.394M |
| Jul 31, 2026 | 371.69 | 372.15 | 362.86 | 363.86 | 1.455M |
| Jul 30, 2026 | 363.77 | 376.45 | 357.38 | 366.66 | 2.368M |
| Jul 29, 2026 | 388.20 | 395.30 | 355.81 | 365.41 | 4.110M |
| Jul 28, 2026 | 378.68 | 389.24 | 371.50 | 388.71 | 2.254M |
| Jul 27, 2026 | 390.58 | 391.41 | 376.51 | 381.15 | 1.362M |
| Jul 24, 2026 | 395.49 | 399.61 | 387.41 | 389.32 | 740286.0 |
| Jul 23, 2026 | 394.50 | 397.40 | 389.21 | 394.50 | 1.183M |
| Jul 22, 2026 | 400.68 | 404.61 | 394.86 | 397.60 | 689811.0 |
| Jul 21, 2026 | 399.42 | 407.34 | 396.50 | 404.34 | 724972.0 |
| Jul 20, 2026 | 400.32 | 406.54 | 396.44 | 398.20 | 1.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Cigna Group | 280.41 |
| Centene Corp. | 65.63 |
| CVS Health Corp. | 94.12 |
| Molina Healthcare, Inc. | 198.53 |
| UnitedHealth Group, Inc. | 398.87 |
Price Related Metrics
| PE Ratio | 36.60 |
| PS Ratio | 0.3203 |
| Price to Book Value | 2.415 |
| Price to Free Cash Flow | 23.93 |
| Earnings Yield | 2.73% |
| Market Cap | 46.40B |
| Operating PE Ratio | 17.24 |
| Normalized PE Ratio | 36.71 |