Humana Inc (HUM)
298.11
+2.40
(+0.81%)
USD |
NYSE |
Nov 22, 16:00
306.00
+7.89
(+2.65%)
Pre-Market: 20:00
Humana Price: 298.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 295.77 | 303.03 | 295.41 | 298.11 | 1.430M |
| Nov 21, 2024 | 293.21 | 296.52 | 291.63 | 295.71 | 1.215M |
| Nov 20, 2024 | 283.23 | 295.72 | 282.50 | 293.97 | 2.287M |
| Nov 19, 2024 | 270.10 | 278.37 | 268.41 | 277.78 | 1.447M |
| Nov 18, 2024 | 275.00 | 279.43 | 270.81 | 271.35 | 1.930M |
| Nov 15, 2024 | 284.60 | 284.60 | 274.59 | 275.67 | 1.843M |
| Nov 14, 2024 | 286.08 | 289.21 | 280.33 | 283.14 | 2.049M |
| Nov 13, 2024 | 278.98 | 291.09 | 277.26 | 289.42 | 2.191M |
| Nov 12, 2024 | 283.30 | 285.99 | 274.25 | 280.06 | 1.685M |
| Nov 11, 2024 | 273.00 | 283.60 | 270.72 | 282.44 | 2.214M |
| Nov 08, 2024 | 288.71 | 293.26 | 286.00 | 288.12 | 1.692M |
| Nov 07, 2024 | 288.48 | 297.50 | 285.48 | 287.76 | 2.493M |
| Nov 06, 2024 | 290.26 | 290.71 | 278.02 | 288.51 | 5.200M |
| Nov 05, 2024 | 256.20 | 261.93 | 252.21 | 260.60 | 1.461M |
| Nov 04, 2024 | 260.90 | 262.09 | 251.83 | 255.55 | 1.911M |
| Nov 01, 2024 | 259.07 | 265.00 | 258.17 | 260.71 | 1.424M |
| Oct 31, 2024 | 257.40 | 265.48 | 256.00 | 257.83 | 1.865M |
| Oct 30, 2024 | 260.00 | 273.28 | 259.82 | 266.32 | 3.358M |
| Oct 29, 2024 | 260.57 | 264.26 | 257.43 | 257.77 | 1.801M |
| Oct 28, 2024 | 261.02 | 265.81 | 258.91 | 261.09 | 1.631M |
| Oct 25, 2024 | 263.03 | 266.83 | 259.76 | 260.73 | 1.824M |
| Oct 24, 2024 | 262.75 | 265.16 | 258.10 | 258.58 | 1.696M |
| Oct 23, 2024 | 262.31 | 263.61 | 256.56 | 258.65 | 1.518M |
| Oct 22, 2024 | 260.99 | 265.14 | 259.50 | 262.31 | 1.860M |
| Oct 21, 2024 | 270.00 | 275.44 | 257.74 | 260.57 | 3.500M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
214.43
Minimum
Mar 23 2020
563.00
Maximum
Nov 03 2022
422.02
Average
424.90
Median
Price Benchmarks
| CVS Health Corp | 58.01 |
| Regional Health Properties Inc | 1.51 |
| Amedisys Inc | 90.64 |
| Addus HomeCare Corp | 124.32 |
| Option Care Health Inc | 23.13 |
Price Related Metrics
| PE Ratio | 26.40 |
| PS Ratio | 0.3148 |
| Price to Book Value | 2.044 |
| Earnings Yield | 3.79% |
| Market Cap | 35.90B |
| Normalized PE Ratio | 26.40 |