Addus HomeCare Corp. (ADUS)
117.09
-1.43
(-1.21%)
USD |
NASDAQ |
Sep 11, 16:00
117.04
-0.05
(-0.04%)
After-Hours: 20:00
Addus HomeCare Price : 117.09 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 119.50 | 120.35 | 116.91 | 117.09 | 130607.0 |
| Sep 10, 2026 | 119.91 | 120.58 | 117.04 | 118.52 | 177580.0 |
| Sep 09, 2026 | 119.24 | 119.88 | 117.15 | 119.23 | 140294.0 |
| Sep 08, 2026 | 117.93 | 119.73 | 116.98 | 119.32 | 149981.0 |
| Sep 04, 2026 | 117.62 | 119.49 | 117.38 | 118.76 | 177121.0 |
| Sep 03, 2026 | 119.11 | 120.16 | 117.05 | 118.69 | 244818.0 |
| Sep 02, 2026 | 114.63 | 118.52 | 114.43 | 118.17 | 292067.0 |
| Sep 01, 2026 | 115.46 | 117.28 | 114.29 | 114.55 | 208079.0 |
| Aug 31, 2026 | 115.10 | 116.72 | 114.50 | 114.67 | 195332.0 |
| Aug 28, 2026 | 118.50 | 118.74 | 115.44 | 115.55 | 191692.0 |
| Aug 27, 2026 | 119.93 | 121.24 | 115.71 | 118.01 | 208390.0 |
| Aug 26, 2026 | 121.09 | 122.58 | 120.52 | 120.71 | 153599.0 |
| Aug 25, 2026 | 120.63 | 121.62 | 119.67 | 121.09 | 151997.0 |
| Aug 24, 2026 | 121.01 | 122.36 | 120.60 | 120.82 | 129411.0 |
| Aug 21, 2026 | 120.33 | 121.94 | 119.55 | 120.81 | 264490.0 |
| Aug 20, 2026 | 119.55 | 123.14 | 119.52 | 120.55 | 230762.0 |
| Aug 19, 2026 | 119.44 | 120.53 | 119.02 | 120.02 | 193621.0 |
| Aug 18, 2026 | 115.06 | 118.69 | 115.05 | 118.13 | 181434.0 |
| Aug 17, 2026 | 115.14 | 115.76 | 114.12 | 114.90 | 155651.0 |
| Aug 14, 2026 | 117.22 | 117.24 | 115.77 | 116.06 | 119488.0 |
| Aug 13, 2026 | 119.14 | 120.00 | 116.75 | 117.59 | 176778.0 |
| Aug 12, 2026 | 116.16 | 118.62 | 115.93 | 118.06 | 225836.0 |
| Aug 11, 2026 | 118.64 | 120.50 | 116.73 | 116.89 | 216911.0 |
| Aug 10, 2026 | 116.39 | 120.48 | 116.39 | 119.34 | 199231.0 |
| Aug 07, 2026 | 118.54 | 121.18 | 118.54 | 119.68 | 163443.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Pennant Group, Inc. | 39.20 |
| Viemed Healthcare, Inc. | 8.79 |
| Aveanna Healthcare Holdings, Inc. | 14.08 |
| Option Care Health, Inc. | 23.48 |
| Quest Diagnostics, Inc. | 235.02 |
Price Related Metrics
| PE Ratio | 20.54 |
| PS Ratio | 1.464 |
| PEG Ratio | 0.7977 |
| Price to Book Value | 1.904 |
| Price to Free Cash Flow | 13.97 |
| Earnings Yield | 4.87% |
| Market Cap | 2.187B |
| PEGY Ratio | 0.7977 |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 19.02 |