Addus HomeCare Corp (ADUS)
91.73
+2.38
(+2.66%)
USD |
NASDAQ |
Dec 08, 16:00
91.68
-0.05
(-0.05%)
After-Hours: 20:00
Addus HomeCare Price: 91.73 for Dec. 8, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 08, 2023 | 89.27 | 91.87 | 87.75 | 91.73 | 90987.00 |
| Dec 07, 2023 | 90.57 | 90.57 | 88.85 | 89.35 | 79407.00 |
| Dec 06, 2023 | 92.00 | 93.05 | 89.70 | 90.09 | 71266.00 |
| Dec 05, 2023 | 90.98 | 91.85 | 90.10 | 91.70 | 63169.00 |
| Dec 04, 2023 | 88.91 | 91.74 | 88.91 | 91.47 | 81246.00 |
| Dec 01, 2023 | 87.01 | 89.58 | 85.43 | 89.58 | 66654.00 |
| Nov 30, 2023 | 87.79 | 88.74 | 86.80 | 87.20 | 85580.00 |
| Nov 29, 2023 | 89.33 | 90.62 | 87.62 | 87.70 | 69476.00 |
| Nov 28, 2023 | 89.02 | 89.29 | 88.63 | 89.16 | 42103.00 |
| Nov 27, 2023 | 88.52 | 89.50 | 88.41 | 89.01 | 65784.00 |
| Nov 24, 2023 | 88.90 | 89.36 | 88.67 | 88.95 | 17716.00 |
| Nov 22, 2023 | 88.14 | 89.02 | 87.59 | 88.76 | 35635.00 |
| Nov 21, 2023 | 87.79 | 88.38 | 87.15 | 87.34 | 45419.00 |
| Nov 20, 2023 | 86.20 | 87.81 | 86.15 | 87.72 | 44662.00 |
| Nov 17, 2023 | 86.85 | 86.90 | 85.53 | 85.84 | 49395.00 |
| Nov 16, 2023 | 86.28 | 86.96 | 85.63 | 85.92 | 54740.00 |
| Nov 15, 2023 | 87.29 | 89.05 | 86.21 | 86.29 | 62375.00 |
| Nov 14, 2023 | 83.72 | 87.54 | 83.46 | 87.47 | 98821.00 |
| Nov 13, 2023 | 82.59 | 83.08 | 81.67 | 82.05 | 63543.00 |
| Nov 10, 2023 | 82.52 | 83.12 | 81.51 | 82.36 | 79059.00 |
| Nov 09, 2023 | 83.14 | 83.65 | 81.78 | 82.59 | 51887.00 |
| Nov 08, 2023 | 83.45 | 84.08 | 82.41 | 83.03 | 37179.00 |
| Nov 07, 2023 | 84.63 | 85.17 | 83.55 | 83.75 | 55480.00 |
| Nov 06, 2023 | 84.27 | 85.20 | 83.54 | 84.83 | 103024.0 |
| Nov 03, 2023 | 83.08 | 85.03 | 83.08 | 84.67 | 62684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.40
Minimum
Mar 17 2020
127.80
Maximum
Jan 22 2021
89.55
Average
89.87
Median
Price Benchmarks
| Option Care Health Inc | 29.90 |
| Regional Health Properties Inc | 1.84 |
| Amedisys Inc | 93.70 |
| OptimizeRx Corp | 9.82 |
| Health Catalyst Inc | 7.76 |
Price Related Metrics
| PE Ratio | 25.84 |
| PS Ratio | 1.452 |
| PEG Ratio | 0.8882 |
| Price to Book Value | 2.174 |
| Price to Free Cash Flow | 15.42 |
| Earnings Yield | 3.87% |
| Market Cap | 1.487B |
| PEGY Ratio | 0.8882 |
| Operating PE Ratio | 17.83 |
| Normalized PE Ratio | 25.84 |