Addus HomeCare Corp (ADUS)
124.32
+3.48
(+2.88%)
USD |
NASDAQ |
Nov 22, 16:00
124.28
-0.04
(-0.03%)
After-Hours: 20:00
Addus HomeCare Price: 124.32 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 121.48 | 124.37 | 121.44 | 124.32 | 154517.0 |
| Nov 21, 2024 | 121.53 | 121.53 | 118.30 | 120.84 | 125032.0 |
| Nov 20, 2024 | 120.31 | 121.82 | 119.57 | 120.99 | 131208.0 |
| Nov 19, 2024 | 117.36 | 120.40 | 116.69 | 120.20 | 113453.0 |
| Nov 18, 2024 | 119.86 | 120.65 | 118.11 | 118.27 | 134236.0 |
| Nov 15, 2024 | 122.21 | 122.64 | 119.40 | 119.78 | 129357.0 |
| Nov 14, 2024 | 123.56 | 123.56 | 120.88 | 122.07 | 105546.0 |
| Nov 13, 2024 | 127.10 | 127.19 | 123.20 | 123.29 | 107157.0 |
| Nov 12, 2024 | 127.65 | 128.48 | 125.58 | 126.15 | 83926.00 |
| Nov 11, 2024 | 129.05 | 129.21 | 127.35 | 127.95 | 79589.00 |
| Nov 08, 2024 | 128.97 | 129.81 | 127.46 | 127.58 | 140597.0 |
| Nov 07, 2024 | 131.51 | 133.41 | 128.53 | 129.08 | 197656.0 |
| Nov 06, 2024 | 129.40 | 133.81 | 127.13 | 130.96 | 209331.0 |
| Nov 05, 2024 | 124.82 | 126.51 | 117.27 | 124.17 | 242438.0 |
| Nov 04, 2024 | 125.32 | 129.41 | 125.32 | 128.96 | 206283.0 |
| Nov 01, 2024 | 124.68 | 127.61 | 124.68 | 126.27 | 146545.0 |
| Oct 31, 2024 | 125.14 | 126.02 | 123.45 | 124.42 | 120655.0 |
| Oct 30, 2024 | 128.78 | 128.78 | 124.95 | 125.69 | 131498.0 |
| Oct 29, 2024 | 127.92 | 129.79 | 127.13 | 129.78 | 91889.00 |
| Oct 28, 2024 | 129.01 | 129.07 | 127.97 | 128.29 | 124905.0 |
| Oct 25, 2024 | 129.49 | 130.60 | 127.01 | 127.96 | 106849.0 |
| Oct 24, 2024 | 129.24 | 129.99 | 128.73 | 129.10 | 158532.0 |
| Oct 23, 2024 | 129.67 | 130.18 | 128.16 | 129.39 | 80507.00 |
| Oct 22, 2024 | 129.99 | 131.05 | 129.68 | 130.08 | 114334.0 |
| Oct 21, 2024 | 131.62 | 131.97 | 130.26 | 130.95 | 76524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.40
Minimum
Mar 17 2020
133.58
Maximum
Aug 23 2024
96.79
Average
94.41
Median
Aug 12 2022
Price Benchmarks
| Quest Diagnostics Inc | 163.59 |
| Amedisys Inc | 90.64 |
| Regional Health Properties Inc | 1.51 |
| OptimizeRx Corp | 4.87 |
| Option Care Health Inc | 23.13 |
Price Related Metrics
| PE Ratio | 28.45 |
| PS Ratio | 1.849 |
| PEG Ratio | 1.232 |
| Price to Book Value | 2.379 |
| Price to Free Cash Flow | 16.59 |
| Earnings Yield | 3.52% |
| Market Cap | 2.254B |
| PEGY Ratio | 1.232 |
| Operating PE Ratio | 20.21 |
| Normalized PE Ratio | 28.45 |