Addus HomeCare Corp (ADUS)
117.70
+1.27
(+1.09%)
USD |
NASDAQ |
Jun 17, 16:00
117.52
-0.18
(-0.16%)
After-Hours: 20:00
Addus HomeCare Price: 117.70 for June 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 17, 2024 | 116.13 | 118.22 | 116.13 | 117.70 | 69870.00 |
Jun 14, 2024 | 114.95 | 116.92 | 111.84 | 116.43 | 128190.0 |
Jun 13, 2024 | 117.70 | 118.87 | 114.45 | 116.14 | 132970.0 |
Jun 12, 2024 | 118.99 | 119.98 | 117.27 | 118.45 | 162308.0 |
Jun 11, 2024 | 116.80 | 118.92 | 114.44 | 118.02 | 130663.0 |
Jun 10, 2024 | 113.35 | 117.77 | 112.15 | 116.80 | 244652.0 |
Jun 07, 2024 | 116.15 | 116.65 | 114.29 | 114.54 | 77302.00 |
Jun 06, 2024 | 114.09 | 116.89 | 113.81 | 116.07 | 187688.0 |
Jun 05, 2024 | 113.69 | 114.80 | 112.65 | 114.70 | 104109.0 |
Jun 04, 2024 | 112.69 | 114.02 | 111.55 | 113.59 | 88201.00 |
Jun 03, 2024 | 114.87 | 115.32 | 112.19 | 113.47 | 62353.00 |
May 31, 2024 | 112.31 | 115.10 | 112.31 | 114.81 | 144559.0 |
May 30, 2024 | 111.28 | 112.50 | 110.02 | 111.73 | 66731.00 |
May 29, 2024 | 110.76 | 112.32 | 110.48 | 110.94 | 58127.00 |
May 28, 2024 | 112.50 | 112.91 | 111.11 | 111.81 | 89941.00 |
May 24, 2024 | 109.78 | 111.61 | 109.40 | 111.61 | 63377.00 |
May 23, 2024 | 110.22 | 111.00 | 108.80 | 109.04 | 59883.00 |
May 22, 2024 | 110.74 | 111.80 | 109.66 | 110.27 | 97369.00 |
May 21, 2024 | 110.10 | 111.61 | 109.84 | 110.76 | 58354.00 |
May 20, 2024 | 111.16 | 111.16 | 109.69 | 110.66 | 60845.00 |
May 17, 2024 | 110.74 | 111.28 | 109.94 | 110.66 | 105373.0 |
May 16, 2024 | 110.86 | 111.01 | 109.11 | 110.29 | 66815.00 |
May 15, 2024 | 110.85 | 111.89 | 109.51 | 110.87 | 147827.0 |
May 14, 2024 | 111.00 | 111.99 | 109.56 | 109.86 | 111987.0 |
May 13, 2024 | 109.70 | 110.88 | 108.43 | 110.57 | 105145.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.40
Minimum
Mar 17 2020
127.80
Maximum
Jan 22 2021
92.87
Average
92.16
Median
Aug 21 2023
Price Benchmarks
Option Care Health Inc | 28.50 |
Humana Inc | 355.25 |
Regional Health Properties Inc | 2.21 |
Amedisys Inc | 91.78 |
OptimizeRx Corp | 10.94 |
Price Related Metrics
PE Ratio | 29.21 |
PS Ratio | 1.765 |
PEG Ratio | 0.9735 |
Price to Book Value | 2.657 |
Price to Free Cash Flow | 15.73 |
Earnings Yield | 3.42% |
Market Cap | 1.927B |
PEGY Ratio | 0.9735 |
Operating PE Ratio | 20.01 |
Normalized PE Ratio | 29.21 |