Addus HomeCare Corp. (ADUS)
120.84
+0.03
(+0.02%)
USD |
NASDAQ |
Aug 24, 16:00
120.84
0.00 (0.00%)
After-Hours: 20:00
Addus HomeCare Price : 120.84 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 120.33 | 121.94 | 119.55 | 120.81 | 264490.0 |
| Aug 20, 2026 | 119.55 | 123.14 | 119.52 | 120.55 | 230762.0 |
| Aug 19, 2026 | 119.44 | 120.53 | 119.02 | 120.02 | 193621.0 |
| Aug 18, 2026 | 115.06 | 118.69 | 115.05 | 118.13 | 181434.0 |
| Aug 17, 2026 | 115.14 | 115.76 | 114.12 | 114.90 | 155651.0 |
| Aug 14, 2026 | 117.22 | 117.24 | 115.77 | 116.06 | 119488.0 |
| Aug 13, 2026 | 119.14 | 120.00 | 116.75 | 117.59 | 176778.0 |
| Aug 12, 2026 | 116.16 | 118.62 | 115.93 | 118.06 | 225836.0 |
| Aug 11, 2026 | 118.64 | 120.50 | 116.73 | 116.89 | 216911.0 |
| Aug 10, 2026 | 116.39 | 120.48 | 116.39 | 119.34 | 199231.0 |
| Aug 07, 2026 | 118.54 | 121.18 | 118.54 | 119.68 | 163443.0 |
| Aug 06, 2026 | 116.92 | 119.60 | 113.96 | 118.78 | 218096.0 |
| Aug 05, 2026 | 114.77 | 117.22 | 113.62 | 116.46 | 284808.0 |
| Aug 04, 2026 | 109.77 | 116.03 | 107.54 | 113.66 | 388950.0 |
| Aug 03, 2026 | 116.32 | 118.11 | 115.78 | 116.79 | 250077.0 |
| Jul 31, 2026 | 115.86 | 117.63 | 114.19 | 115.48 | 155007.0 |
| Jul 30, 2026 | 117.88 | 119.62 | 115.50 | 116.68 | 331108.0 |
| Jul 29, 2026 | 119.15 | 120.63 | 118.83 | 119.13 | 229554.0 |
| Jul 28, 2026 | 117.00 | 119.64 | 116.97 | 119.22 | 196090.0 |
| Jul 27, 2026 | 115.23 | 116.51 | 114.81 | 115.65 | 170017.0 |
| Jul 24, 2026 | 113.03 | 115.21 | 112.54 | 114.55 | 175898.0 |
| Jul 23, 2026 | 110.57 | 113.16 | 109.58 | 111.92 | 248222.0 |
| Jul 22, 2026 | 113.20 | 113.80 | 110.26 | 111.40 | 194469.0 |
| Jul 21, 2026 | 111.45 | 114.20 | 109.33 | 113.31 | 320547.0 |
| Jul 20, 2026 | 114.48 | 116.50 | 111.46 | 111.50 | 299738.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Option Care Health, Inc. | 23.66 |
| The Pennant Group, Inc. | 38.93 |
| Viemed Healthcare, Inc. | 9.10 |
| Aveanna Healthcare Holdings, Inc. | 13.71 |
| Quest Diagnostics, Inc. | 243.86 |
Price Related Metrics
| PE Ratio | 21.20 |
| PS Ratio | 1.511 |
| PEG Ratio | 0.8233 |
| Price to Book Value | 1.965 |
| Price to Free Cash Flow | 14.42 |
| Earnings Yield | 4.72% |
| Market Cap | 2.257B |
| PEGY Ratio | 0.8233 |
| Operating PE Ratio | 13.93 |
| Normalized PE Ratio | 19.63 |