Addus HomeCare Corp (ADUS)
128.96
+2.69
(+2.13%)
USD |
NASDAQ |
Nov 04, 16:00
128.81
-0.15
(-0.12%)
After-Hours: 20:00
Addus HomeCare Price: 128.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 125.32 | 129.41 | 125.32 | 128.96 | 205996.0 |
| Nov 01, 2024 | 124.68 | 127.61 | 124.68 | 126.27 | 146545.0 |
| Oct 31, 2024 | 125.14 | 126.02 | 123.45 | 124.42 | 120655.0 |
| Oct 30, 2024 | 128.78 | 128.78 | 124.95 | 125.69 | 131498.0 |
| Oct 29, 2024 | 127.92 | 129.79 | 127.13 | 129.78 | 91889.00 |
| Oct 28, 2024 | 129.01 | 129.07 | 127.97 | 128.29 | 124905.0 |
| Oct 25, 2024 | 129.49 | 130.60 | 127.01 | 127.96 | 106849.0 |
| Oct 24, 2024 | 129.24 | 129.99 | 128.73 | 129.10 | 158532.0 |
| Oct 23, 2024 | 129.67 | 130.18 | 128.16 | 129.39 | 80507.00 |
| Oct 22, 2024 | 129.99 | 131.05 | 129.68 | 130.08 | 114334.0 |
| Oct 21, 2024 | 131.62 | 131.97 | 130.26 | 130.95 | 76524.00 |
| Oct 18, 2024 | 133.01 | 133.54 | 131.65 | 131.81 | 85349.00 |
| Oct 17, 2024 | 132.82 | 133.36 | 131.61 | 133.01 | 76767.00 |
| Oct 16, 2024 | 131.46 | 134.32 | 130.93 | 132.76 | 158882.0 |
| Oct 15, 2024 | 131.48 | 134.03 | 130.79 | 130.81 | 149636.0 |
| Oct 14, 2024 | 130.32 | 132.35 | 130.15 | 131.81 | 63683.00 |
| Oct 11, 2024 | 128.48 | 130.66 | 128.48 | 130.63 | 70707.00 |
| Oct 10, 2024 | 128.33 | 129.10 | 126.16 | 127.44 | 114529.0 |
| Oct 09, 2024 | 128.55 | 131.79 | 127.71 | 129.34 | 128383.0 |
| Oct 08, 2024 | 125.59 | 130.18 | 124.53 | 129.02 | 130955.0 |
| Oct 07, 2024 | 125.67 | 126.34 | 124.44 | 124.72 | 72296.00 |
| Oct 04, 2024 | 127.55 | 128.15 | 126.07 | 126.31 | 78097.00 |
| Oct 03, 2024 | 127.40 | 128.23 | 126.55 | 126.56 | 71128.00 |
| Oct 02, 2024 | 128.51 | 130.94 | 127.46 | 127.66 | 114974.0 |
| Oct 01, 2024 | 132.48 | 132.48 | 128.47 | 128.72 | 128761.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.40
Minimum
Mar 17 2020
133.58
Maximum
Aug 23 2024
96.37
Average
94.03
Median
Price Benchmarks
| Quest Diagnostics Inc | 154.33 |
| Amedisys Inc | 95.42 |
| Chemed Corp | 525.03 |
| Encompass Health Corp | 100.23 |
| Regional Health Properties Inc | 1.75 |
Price Related Metrics
| PE Ratio | 30.56 |
| PS Ratio | 1.894 |
| PEG Ratio | 1.112 |
| Price to Book Value | 2.533 |
| Price to Free Cash Flow | 21.28 |
| Earnings Yield | 3.27% |
| Market Cap | 2.334B |
| PEGY Ratio | 1.112 |
| Operating PE Ratio | 20.98 |
| Normalized PE Ratio | 30.56 |