Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 89.27 91.87 87.75 91.73 90987.00
Dec 07, 2023 90.57 90.57 88.85 89.35 79407.00
Dec 06, 2023 92.00 93.05 89.70 90.09 71266.00
Dec 05, 2023 90.98 91.85 90.10 91.70 63169.00
Dec 04, 2023 88.91 91.74 88.91 91.47 81246.00
Dec 01, 2023 87.01 89.58 85.43 89.58 66654.00
Nov 30, 2023 87.79 88.74 86.80 87.20 85580.00
Nov 29, 2023 89.33 90.62 87.62 87.70 69476.00
Nov 28, 2023 89.02 89.29 88.63 89.16 42103.00
Nov 27, 2023 88.52 89.50 88.41 89.01 65784.00
Nov 24, 2023 88.90 89.36 88.67 88.95 17716.00
Nov 22, 2023 88.14 89.02 87.59 88.76 35635.00
Nov 21, 2023 87.79 88.38 87.15 87.34 45419.00
Nov 20, 2023 86.20 87.81 86.15 87.72 44662.00
Nov 17, 2023 86.85 86.90 85.53 85.84 49395.00
Nov 16, 2023 86.28 86.96 85.63 85.92 54740.00
Nov 15, 2023 87.29 89.05 86.21 86.29 62375.00
Nov 14, 2023 83.72 87.54 83.46 87.47 98821.00
Nov 13, 2023 82.59 83.08 81.67 82.05 63543.00
Nov 10, 2023 82.52 83.12 81.51 82.36 79059.00
Nov 09, 2023 83.14 83.65 81.78 82.59 51887.00
Nov 08, 2023 83.45 84.08 82.41 83.03 37179.00
Nov 07, 2023 84.63 85.17 83.55 83.75 55480.00
Nov 06, 2023 84.27 85.20 83.54 84.83 103024.0
Nov 03, 2023 83.08 85.03 83.08 84.67 62684.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.40
Minimum
Mar 17 2020
127.80
Maximum
Jan 22 2021
89.55
Average
89.87
Median

Price Related Metrics