Addus HomeCare Corp (ADUS)
84.99
+0.37 (+0.44%)
USD |
NASDAQ |
Jul 05, 16:00
85.03
+0.04 (+0.05%)
After-Hours: 20:00
Addus HomeCare Price: 84.99 for July 5, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 05, 2022 | 83.68 | 85.49 | 82.09 | 84.99 | 101262.0 |
| Jul 01, 2022 | 82.62 | 84.77 | 81.46 | 84.62 | 85592.00 |
| Jun 30, 2022 | 84.10 | 87.88 | 82.49 | 83.28 | 88790.00 |
| Jun 29, 2022 | 84.93 | 86.43 | 82.45 | 85.06 | 110566.0 |
| Jun 28, 2022 | 87.18 | 87.46 | 82.93 | 83.12 | 88008.00 |
| Jun 27, 2022 | 86.86 | 87.10 | 85.04 | 87.03 | 142758.0 |
| Jun 24, 2022 | 82.58 | 86.32 | 82.53 | 86.18 | 129116.0 |
| Jun 23, 2022 | 78.25 | 81.73 | 77.83 | 81.73 | 66479.00 |
| Jun 22, 2022 | 74.83 | 78.93 | 74.83 | 78.29 | 81556.00 |
| Jun 21, 2022 | 75.00 | 76.83 | 73.66 | 75.30 | 100204.0 |
| Jun 17, 2022 | 77.23 | 79.35 | 76.68 | 77.81 | 74554.00 |
| Jun 16, 2022 | 76.56 | 77.01 | 75.55 | 76.83 | 56969.00 |
| Jun 15, 2022 | 77.81 | 79.28 | 77.12 | 78.23 | 54323.00 |
| Jun 14, 2022 | 78.21 | 78.21 | 75.29 | 77.15 | 68203.00 |
| Jun 13, 2022 | 79.43 | 79.78 | 77.42 | 78.25 | 49653.00 |
| Jun 10, 2022 | 79.66 | 81.87 | 79.66 | 81.41 | 35579.00 |
| Jun 09, 2022 | 81.17 | 82.12 | 80.62 | 81.02 | 35714.00 |
| Jun 08, 2022 | 82.99 | 83.59 | 81.40 | 81.69 | 32074.00 |
| Jun 07, 2022 | 82.21 | 83.75 | 81.91 | 83.71 | 33277.00 |
| Jun 06, 2022 | 83.60 | 84.34 | 82.71 | 83.04 | 35446.00 |
| Jun 03, 2022 | 82.76 | 83.23 | 81.38 | 82.56 | 53731.00 |
| Jun 02, 2022 | 81.09 | 84.49 | 81.04 | 83.74 | 56601.00 |
| Jun 01, 2022 | 83.76 | 84.98 | 80.21 | 80.73 | 70915.00 |
| May 31, 2022 | 83.54 | 85.67 | 82.10 | 83.50 | 100608.0 |
| May 27, 2022 | 85.44 | 87.82 | 83.73 | 83.83 | 73135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.85
Minimum
Dec 06 2017
127.80
Maximum
Jan 22 2021
76.12
Average
79.95
Median
Sep 19 2019
Price Benchmarks
| Amedisys Inc | 115.38 |
| Regional Health Properties Inc | 2.42 |
| Option Care Health Inc | 28.50 |
| LHC Group Inc | 155.96 |
| NextGen Healthcare Inc | 17.56 |
Price Related Metrics
| PE Ratio | 30.57 |
| PS Ratio | 1.541 |
| PEG Ratio | 0.9084 |
| Price to Book Value | 2.332 |
| Price to Free Cash Flow | 23.09 |
| Earnings Yield | 3.27% |
| Market Cap | 1.366B |
| PEGY Ratio | 0.9084 |
| Operating PE Ratio | 20.28 |
| Normalized PE Ratio | 30.57 |