OptimizeRx Corp. (OPRX)
5.265
+0.18
(+3.64%)
USD |
NASDAQ |
Jun 11, 16:00
5.265
0.00 (0.00%)
After-Hours: 19:35
OptimizeRx Price : 5.265 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 5.02 | 5.175 | 5.004 | 5.08 | 299853.0 |
| Jun 09, 2026 | 5.11 | 5.31 | 4.922 | 5.07 | 306998.0 |
| Jun 08, 2026 | 5.15 | 5.20 | 5.03 | 5.05 | 222869.0 |
| Jun 05, 2026 | 5.33 | 5.42 | 5.06 | 5.11 | 226233.0 |
| Jun 04, 2026 | 5.01 | 5.605 | 4.96 | 5.38 | 476198.0 |
| Jun 03, 2026 | 5.24 | 5.25 | 4.93 | 4.95 | 330783.0 |
| Jun 02, 2026 | 5.38 | 5.46 | 5.177 | 5.28 | 341673.0 |
| Jun 01, 2026 | 5.20 | 5.52 | 5.16 | 5.38 | 409039.0 |
| May 29, 2026 | 5.10 | 5.38 | 5.00 | 5.19 | 528603.0 |
| May 28, 2026 | 4.85 | 5.13 | 4.82 | 5.10 | 248282.0 |
| May 27, 2026 | 4.83 | 5.03 | 4.80 | 4.88 | 391622.0 |
| May 26, 2026 | 4.95 | 5.06 | 4.781 | 4.83 | 291433.0 |
| May 22, 2026 | 4.92 | 5.12 | 4.90 | 4.94 | 340953.0 |
| May 21, 2026 | 4.92 | 5.007 | 4.795 | 4.94 | 298048.0 |
| May 20, 2026 | 4.81 | 5.04 | 4.71 | 4.97 | 381281.0 |
| May 19, 2026 | 5.05 | 5.18 | 4.77 | 4.83 | 974532.0 |
| May 18, 2026 | 5.21 | 5.36 | 5.015 | 5.09 | 462955.0 |
| May 15, 2026 | 5.09 | 5.34 | 5.09 | 5.21 | 572844.0 |
| May 14, 2026 | 5.06 | 5.39 | 5.00 | 5.18 | 1.180M |
| May 13, 2026 | 5.62 | 5.72 | 4.57 | 4.915 | 2.222M |
| May 12, 2026 | 6.12 | 6.48 | 6.10 | 6.34 | 657686.0 |
| May 11, 2026 | 6.36 | 6.47 | 6.14 | 6.21 | 298663.0 |
| May 08, 2026 | 6.57 | 6.57 | 6.30 | 6.44 | 232420.0 |
| May 07, 2026 | 6.52 | 6.77 | 6.51 | 6.63 | 246578.0 |
| May 06, 2026 | 6.70 | 6.80 | 6.37 | 6.47 | 308252.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Phreesia, Inc. | 9.045 |
| Doximity, Inc. | 20.02 |
| HealthStream, Inc. | 26.23 |
| Simulations Plus, Inc. | 16.50 |
| CareView Communications, Inc. | 0.0549 |
Price Related Metrics
| PE Ratio | 14.91 |
| PS Ratio | 0.9395 |
| Price to Book Value | 0.7623 |
| Price to Free Cash Flow | 6.889 |
| Earnings Yield | 6.71% |
| Market Cap | 98.80M |
| Operating PE Ratio | 6.921 |
| Normalized PE Ratio | 14.37 |