OptimizeRx Corp (OPRX)

61.26 +1.07  +1.78% NASDAQ Dec 8, 16:00 61.26 0.00  0.00% After-Hours: 16:22 USD

OptimizeRx Price:

61.26 for Dec. 8, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2008. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 7, 2021 60.41 62.95 59.13 60.19 331901.0
Dec. 6, 2021 57.73 58.75 54.76 58.43 290773.0
Dec. 3, 2021 62.72 63.85 56.75 58.47 591760.0
Dec. 2, 2021 61.46 63.48 60.21 62.23 194161.0
Dec. 1, 2021 67.00 67.05 61.70 61.82 285446.0
Nov. 30, 2021 65.68 66.91 63.27 65.00 203748.0
Nov. 29, 2021 69.34 69.84 66.38 66.58 178823.0
Nov. 26, 2021 68.25 68.61 65.77 68.49 119376.0
Nov. 24, 2021 66.91 69.58 65.75 69.22 153890.0
Nov. 23, 2021 68.90 70.58 65.57 67.55 293093.0
Nov. 22, 2021 72.18 72.40 66.76 69.57 362212.0
Nov. 19, 2021 71.85 74.69 71.10 71.77 210100.0
Nov. 18, 2021 72.14 74.25 70.10 71.85 312160.0
Nov. 17, 2021 78.01 78.90 71.96 73.26 563426.0
Nov. 16, 2021 78.03 81.08 77.24 78.15 466071.0
Nov. 15, 2021 87.41 87.76 79.53 80.09 422270.0
Nov. 12, 2021 84.64 87.55 82.94 87.22 201867.0
Nov. 11, 2021 85.83 85.83 81.45 82.57 336492.0
Nov. 10, 2021 88.25 89.96 83.15 85.80 378809.0
Nov. 9, 2021 93.07 93.67 85.20 85.84 462054.0
Nov. 8, 2021 96.17 97.36 93.34 93.37 171006.0
Nov. 5, 2021 97.07 98.10 94.06 95.47 131556.0
Nov. 4, 2021 96.15 98.00 96.01 96.90 102101.0
Nov. 3, 2021 95.92 98.00 95.20 96.50 155111.0
Nov. 2, 2021 98.57 98.57 94.26 96.38 162018.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 1.28 Feb 09 2018
Maximum 98.00 Oct 21 2021
Average 19.58

Price Related Metrics

PE Ratio 985.01
PS Ratio 18.02
Price to Book Value 8.584
Earnings Yield 0.10%
Market Cap 1.089B
Operating PE Ratio 943.31
Normalized PE Ratio 985.01

News

Insider Sell: OptimizeRX
MT Newswires 11/17 16:51 ET
OptimizeRx EPS misses by $0.04, beats on revenue
SA Breaking News 11/09 16:17 ET
Insider Sell: Optimizerx
MT Newswires 10/19 16:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.