OptimizeRx Corp. (OPRX)
7.65
-0.06
(-0.78%)
USD |
NASDAQ |
Aug 24, 16:00
7.65
0.00 (0.00%)
After-Hours: 20:00
OptimizeRx Price : 7.65 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.71 | 8.10 | 7.60 | 7.65 | 150321.0 |
| Aug 21, 2026 | 8.21 | 8.215 | 7.59 | 7.71 | 131495.0 |
| Aug 20, 2026 | 7.98 | 8.240 | 7.86 | 7.96 | 194887.0 |
| Aug 19, 2026 | 8.31 | 8.89 | 8.01 | 8.01 | 208041.0 |
| Aug 18, 2026 | 8.40 | 8.71 | 8.18 | 8.23 | 217019.0 |
| Aug 17, 2026 | 8.71 | 8.82 | 8.43 | 8.48 | 139517.0 |
| Aug 14, 2026 | 8.72 | 9.08 | 8.450 | 8.72 | 386066.0 |
| Aug 13, 2026 | 6.82 | 8.90 | 6.58 | 8.78 | 1.125M |
| Aug 12, 2026 | 6.92 | 7.18 | 6.568 | 7.04 | 326670.0 |
| Aug 11, 2026 | 6.83 | 7.08 | 6.83 | 6.92 | 226719.0 |
| Aug 10, 2026 | 7.00 | 7.08 | 6.760 | 6.86 | 228119.0 |
| Aug 07, 2026 | 7.05 | 7.40 | 6.955 | 7.08 | 184046.0 |
| Aug 06, 2026 | 6.90 | 6.90 | 6.67 | 6.74 | 100371.0 |
| Aug 05, 2026 | 6.87 | 7.00 | 6.69 | 6.93 | 229799.0 |
| Aug 04, 2026 | 6.59 | 6.92 | 6.585 | 6.85 | 176891.0 |
| Aug 03, 2026 | 6.16 | 6.59 | 6.16 | 6.55 | 106961.0 |
| Jul 31, 2026 | 6.25 | 6.29 | 5.72 | 6.05 | 274440.0 |
| Jul 30, 2026 | 6.14 | 6.46 | 6.03 | 6.27 | 329446.0 |
| Jul 29, 2026 | 6.34 | 6.54 | 6.331 | 6.37 | 106059.0 |
| Jul 28, 2026 | 6.40 | 6.442 | 6.26 | 6.34 | 171603.0 |
| Jul 27, 2026 | 6.34 | 6.45 | 6.31 | 6.38 | 106841.0 |
| Jul 24, 2026 | 6.23 | 6.315 | 6.18 | 6.24 | 195011.0 |
| Jul 23, 2026 | 6.40 | 6.40 | 6.13 | 6.21 | 235532.0 |
| Jul 22, 2026 | 6.66 | 6.68 | 6.43 | 6.46 | 224902.0 |
| Jul 21, 2026 | 6.52 | 6.68 | 6.48 | 6.66 | 187608.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HealthStream, Inc. | 28.78 |
| Simulations Plus, Inc. | 18.40 |
| CareView Communications, Inc. | 0.0351 |
| DATATRAK International, Inc. | 0.3142 |
| Glow Holdings, Inc. | 3.75 |
Price Related Metrics
| PE Ratio | 32.53 |
| PS Ratio | 1.481 |
| Price to Book Value | 1.099 |
| Price to Free Cash Flow | 7.813 |
| Earnings Yield | 3.07% |
| Market Cap | 144.07M |
| Operating PE Ratio | 12.93 |
| Normalized PE Ratio | 30.78 |