OptimizeRx Corp (OPRX)
12.78
+0.13 (+1.03%)
USD |
NASDAQ |
Mar 20, 16:00
12.78
0.00 (0.00%)
After-Hours: 20:00
OptimizeRx Price: 12.78 for March 20, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 17, 2023 | 12.41 | 13.05 | 12.32 | 12.65 | 3.899M |
| Mar 16, 2023 | 12.83 | 13.07 | 12.20 | 12.83 | 331277.0 |
| Mar 15, 2023 | 13.07 | 13.30 | 12.65 | 12.94 | 288999.0 |
| Mar 14, 2023 | 13.45 | 14.39 | 13.17 | 13.44 | 416330.0 |
| Mar 13, 2023 | 13.00 | 13.16 | 12.28 | 12.54 | 333431.0 |
| Mar 10, 2023 | 14.31 | 14.46 | 12.78 | 13.09 | 406553.0 |
| Mar 09, 2023 | 14.25 | 16.04 | 13.75 | 14.35 | 1.154M |
| Mar 08, 2023 | 16.62 | 16.85 | 15.71 | 16.24 | 566288.0 |
| Mar 07, 2023 | 16.40 | 16.84 | 16.10 | 16.72 | 332070.0 |
| Mar 06, 2023 | 17.48 | 17.77 | 16.35 | 16.48 | 613016.0 |
| Mar 03, 2023 | 18.33 | 18.65 | 18.21 | 18.40 | 76920.00 |
| Mar 02, 2023 | 17.81 | 18.35 | 17.72 | 18.16 | 85595.00 |
| Mar 01, 2023 | 17.86 | 18.42 | 17.65 | 18.11 | 79871.00 |
| Feb 28, 2023 | 17.60 | 18.31 | 17.34 | 17.85 | 470346.0 |
| Feb 27, 2023 | 17.46 | 18.10 | 17.34 | 17.62 | 109053.0 |
| Feb 24, 2023 | 17.94 | 18.05 | 17.00 | 17.15 | 98958.00 |
| Feb 23, 2023 | 17.84 | 18.41 | 17.32 | 18.37 | 116407.0 |
| Feb 22, 2023 | 17.64 | 18.00 | 16.96 | 17.47 | 92345.00 |
| Feb 21, 2023 | 17.74 | 18.03 | 17.15 | 17.50 | 138412.0 |
| Feb 17, 2023 | 18.07 | 18.18 | 17.44 | 18.18 | 113462.0 |
| Feb 16, 2023 | 17.91 | 18.29 | 17.63 | 18.05 | 123748.0 |
| Feb 15, 2023 | 17.27 | 18.29 | 17.24 | 18.26 | 82065.00 |
| Feb 14, 2023 | 17.41 | 17.54 | 17.02 | 17.40 | 68921.00 |
| Feb 13, 2023 | 17.31 | 18.25 | 16.88 | 17.66 | 91351.00 |
| Feb 10, 2023 | 16.94 | 17.46 | 16.77 | 17.34 | 129642.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.43
Minimum
Apr 10 2018
98.00
Maximum
Oct 21 2021
25.64
Average
16.26
Median
Price Benchmarks
| Regional Health Properties Inc | 3.45 |
| Amedisys Inc | 73.80 |
| Addus HomeCare Corp | 98.88 |
| Option Care Health Inc | 31.11 |
| NextGen Healthcare Inc | 17.18 |
Price Related Metrics
| PS Ratio | 3.639 |
| Price to Book Value | 1.733 |
| Price to Free Cash Flow | 21.83 |
| Earnings Yield | -4.93% |
| Market Cap | 218.54M |