OptimizeRx Corp (OPRX)
7.52
-0.01
(-0.13%)
USD |
NASDAQ |
Sep 22, 16:00
7.515
0.00 (0.00%)
After-Hours: 20:00
OptimizeRx Price: 7.52 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 7.60 | 7.71 | 7.485 | 7.52 | 99963.00 |
| Sep 21, 2023 | 7.41 | 7.60 | 7.345 | 7.53 | 105273.0 |
| Sep 20, 2023 | 7.76 | 7.84 | 7.50 | 7.50 | 99552.00 |
| Sep 19, 2023 | 7.99 | 8.24 | 7.63 | 7.69 | 167130.0 |
| Sep 18, 2023 | 8.34 | 8.35 | 8.00 | 8.02 | 180277.0 |
| Sep 15, 2023 | 8.57 | 8.715 | 8.27 | 8.37 | 277643.0 |
| Sep 14, 2023 | 7.93 | 8.60 | 7.85 | 8.57 | 201606.0 |
| Sep 13, 2023 | 7.74 | 7.90 | 7.54 | 7.85 | 170273.0 |
| Sep 12, 2023 | 8.11 | 8.20 | 7.61 | 7.73 | 185699.0 |
| Sep 11, 2023 | 8.43 | 8.43 | 7.95 | 8.12 | 179453.0 |
| Sep 08, 2023 | 8.15 | 8.46 | 7.80 | 8.45 | 172833.0 |
| Sep 07, 2023 | 8.53 | 8.65 | 8.08 | 8.13 | 188598.0 |
| Sep 06, 2023 | 8.71 | 8.71 | 8.40 | 8.61 | 127331.0 |
| Sep 05, 2023 | 8.65 | 8.76 | 8.43 | 8.69 | 140250.0 |
| Sep 01, 2023 | 8.56 | 8.73 | 8.52 | 8.67 | 194106.0 |
| Aug 31, 2023 | 8.34 | 8.65 | 8.23 | 8.52 | 382215.0 |
| Aug 30, 2023 | 8.10 | 8.38 | 8.016 | 8.23 | 349115.0 |
| Aug 29, 2023 | 7.86 | 8.17 | 7.68 | 8.09 | 247056.0 |
| Aug 28, 2023 | 7.58 | 7.98 | 7.42 | 7.82 | 203076.0 |
| Aug 25, 2023 | 7.65 | 7.66 | 7.24 | 7.46 | 487820.0 |
| Aug 24, 2023 | 7.78 | 7.83 | 7.48 | 7.53 | 122342.0 |
| Aug 23, 2023 | 7.92 | 7.95 | 7.695 | 7.76 | 169684.0 |
| Aug 22, 2023 | 8.07 | 8.125 | 7.73 | 7.85 | 337274.0 |
| Aug 21, 2023 | 8.61 | 8.67 | 7.98 | 8.00 | 217695.0 |
| Aug 18, 2023 | 8.95 | 9.08 | 8.61 | 8.66 | 150890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.71
Minimum
Mar 16 2020
98.00
Maximum
Oct 21 2021
26.10
Average
16.21
Median
Nov 30 2018
Price Benchmarks
| Regional Health Properties Inc | 2.19 |
| Amedisys Inc | 93.92 |
| NextGen Healthcare Inc | 23.65 |
| Addus HomeCare Corp | 85.72 |
| Option Care Health Inc | 33.29 |
Price Related Metrics
| PS Ratio | 2.114 |
| PEG Ratio | -0.0823 |
| Price to Book Value | 1.080 |
| Price to Free Cash Flow | 53.61 |
| Earnings Yield | -10.90% |
| Market Cap | 125.12M |
| PEGY Ratio | -0.0823 |