Health Catalyst, Inc. (HCAT)
1.775
+0.08
(+4.41%)
USD |
NASDAQ |
Sep 14, 09:57
Health Catalyst Price : 1.775 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1.75 | 1.77 | 1.69 | 1.70 | 264260.0 |
| Sep 10, 2026 | 1.71 | 1.745 | 1.615 | 1.73 | 677295.0 |
| Sep 09, 2026 | 1.68 | 1.765 | 1.65 | 1.73 | 582425.0 |
| Sep 08, 2026 | 1.58 | 1.75 | 1.58 | 1.70 | 690578.0 |
| Sep 04, 2026 | 1.68 | 1.71 | 1.67 | 1.69 | 401890.0 |
| Sep 03, 2026 | 1.69 | 1.74 | 1.67 | 1.71 | 221964.0 |
| Sep 02, 2026 | 1.71 | 1.76 | 1.67 | 1.69 | 701612.0 |
| Sep 01, 2026 | 1.63 | 1.75 | 1.63 | 1.71 | 496681.0 |
| Aug 31, 2026 | 1.57 | 1.66 | 1.546 | 1.64 | 280191.0 |
| Aug 28, 2026 | 1.59 | 1.64 | 1.585 | 1.59 | 207299.0 |
| Aug 27, 2026 | 1.59 | 1.645 | 1.59 | 1.59 | 189782.0 |
| Aug 26, 2026 | 1.56 | 1.61 | 1.56 | 1.59 | 237816.0 |
| Aug 25, 2026 | 1.58 | 1.59 | 1.55 | 1.58 | 353817.0 |
| Aug 24, 2026 | 1.56 | 1.605 | 1.53 | 1.59 | 822305.0 |
| Aug 21, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | 1.063M |
| Aug 20, 2026 | 1.68 | 1.715 | 1.63 | 1.63 | 523381.0 |
| Aug 19, 2026 | 1.72 | 1.80 | 1.69 | 1.69 | 720829.0 |
| Aug 18, 2026 | 1.70 | 1.78 | 1.70 | 1.71 | 354036.0 |
| Aug 17, 2026 | 1.82 | 1.850 | 1.695 | 1.70 | 570221.0 |
| Aug 14, 2026 | 1.76 | 1.885 | 1.76 | 1.85 | 919701.0 |
| Aug 13, 2026 | 1.75 | 1.855 | 1.73 | 1.75 | 1.520M |
| Aug 12, 2026 | 1.71 | 1.82 | 1.71 | 1.79 | 1.237M |
| Aug 11, 2026 | 1.68 | 1.845 | 1.68 | 1.76 | 2.048M |
| Aug 10, 2026 | 1.71 | 1.799 | 1.69 | 1.72 | 1.043M |
| Aug 07, 2026 | 1.855 | 1.87 | 1.66 | 1.73 | 3.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.38 |
| SCWorx Corp. | 3.00 |
| GoodRx Holdings, Inc. | 3.44 |
| Claritev Corp. | 36.94 |
| iSpecimen, Inc. | 1.48 |
Price Related Metrics
| PS Ratio | 0.4372 |
| PEG Ratio | -0.0033 |
| Price to Book Value | 1.313 |
| Price to Free Cash Flow | 19.50 |
| Earnings Yield | -207.1% |
| Market Cap | 132.41M |
| PEGY Ratio | -0.0033 |