Health Catalyst, Inc. (HCAT)
1.60
+0.07
(+4.58%)
USD |
NASDAQ |
Aug 24, 16:00
1.60
0.00 (0.00%)
After-Hours: 20:00
Health Catalyst Price : 1.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1.61 | 1.61 | 1.53 | 1.53 | 1.063M |
| Aug 20, 2026 | 1.68 | 1.715 | 1.63 | 1.63 | 523381.0 |
| Aug 19, 2026 | 1.72 | 1.80 | 1.69 | 1.69 | 720829.0 |
| Aug 18, 2026 | 1.70 | 1.78 | 1.70 | 1.71 | 354036.0 |
| Aug 17, 2026 | 1.82 | 1.850 | 1.695 | 1.70 | 570221.0 |
| Aug 14, 2026 | 1.76 | 1.885 | 1.76 | 1.85 | 919701.0 |
| Aug 13, 2026 | 1.75 | 1.855 | 1.73 | 1.75 | 1.520M |
| Aug 12, 2026 | 1.71 | 1.82 | 1.71 | 1.79 | 1.237M |
| Aug 11, 2026 | 1.68 | 1.845 | 1.68 | 1.76 | 2.048M |
| Aug 10, 2026 | 1.71 | 1.799 | 1.69 | 1.72 | 1.043M |
| Aug 07, 2026 | 1.855 | 1.87 | 1.66 | 1.73 | 3.051M |
| Aug 06, 2026 | 2.39 | 2.40 | 2.22 | 2.31 | 2.268M |
| Aug 05, 2026 | 2.30 | 2.395 | 2.25 | 2.39 | 910462.0 |
| Aug 04, 2026 | 2.23 | 2.28 | 2.22 | 2.28 | 471650.0 |
| Aug 03, 2026 | 2.15 | 2.28 | 2.15 | 2.21 | 744956.0 |
| Jul 31, 2026 | 2.09 | 2.12 | 2.045 | 2.09 | 398718.0 |
| Jul 30, 2026 | 2.16 | 2.19 | 2.035 | 2.08 | 501278.0 |
| Jul 29, 2026 | 2.14 | 2.25 | 2.115 | 2.16 | 794398.0 |
| Jul 28, 2026 | 2.10 | 2.18 | 2.08 | 2.14 | 298505.0 |
| Jul 27, 2026 | 2.08 | 2.18 | 2.08 | 2.15 | 369189.0 |
| Jul 24, 2026 | 2.01 | 2.105 | 2.01 | 2.08 | 423779.0 |
| Jul 23, 2026 | 2.04 | 2.05 | 2.01 | 2.01 | 388526.0 |
| Jul 22, 2026 | 2.09 | 2.10 | 2.02 | 2.04 | 472677.0 |
| Jul 21, 2026 | 2.20 | 2.20 | 2.07 | 2.10 | 427431.0 |
| Jul 20, 2026 | 2.23 | 2.25 | 2.14 | 2.16 | 811986.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| LataMed AI Corp. | 0.48 |
| SCWorx Corp. | 4.951 |
| GoodRx Holdings, Inc. | 3.445 |
| Claritev Corp. | 36.60 |
| iSpecimen, Inc. | 1.57 |
Price Related Metrics
| PS Ratio | 0.3941 |
| PEG Ratio | -0.0030 |
| Price to Book Value | 1.184 |
| Price to Free Cash Flow | 17.58 |
| Earnings Yield | -229.7% |
| Market Cap | 119.36M |
| PEGY Ratio | -0.0030 |