Duke Energy (DUK) Price: 120.33

Duke Energy Corp. (DUK)

120.33 -1.14 (-0.94%) USD | NYSE | Oct 19, 09:52

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	119.25	121.61	119.00	121.47	3.752M
Oct 15, 2026	121.64	121.64	118.86	118.88	4.793M
Oct 14, 2026	118.02	119.69	117.41	119.64	4.668M
Oct 13, 2026	118.25	118.50	116.24	118.19	3.499M
Oct 12, 2026	116.76	117.74	116.28	117.69	2.790M
Oct 09, 2026	116.26	116.82	116.02	116.65	2.806M
Oct 08, 2026	115.60	116.92	114.87	116.84	4.255M
Oct 07, 2026	115.90	116.24	115.25	115.50	3.989M
Oct 06, 2026	114.43	115.74	114.06	115.66	4.947M
Oct 05, 2026	114.00	114.31	113.29	113.84	4.227M
Oct 02, 2026	114.21	115.17	113.52	114.13	3.891M
Oct 01, 2026	113.55	114.01	112.61	113.74	4.823M
Sep 30, 2026	114.80	115.02	113.90	114.01	4.447M
Sep 29, 2026	112.87	114.44	112.40	114.21	5.182M
Sep 28, 2026	113.50	113.84	112.79	113.41	4.194M
Sep 25, 2026	113.14	113.61	112.52	113.35	3.749M
Sep 24, 2026	114.76	115.03	113.16	113.23	3.757M
Sep 23, 2026	116.00	116.01	114.10	114.17	3.884M
Sep 22, 2026	116.49	117.01	116.06	116.31	2.778M
Sep 21, 2026	117.49	118.00	116.60	116.74	4.271M
Sep 18, 2026	117.92	118.02	117.04	117.53	8.616M
Sep 17, 2026	118.36	118.57	117.53	118.54	4.145M
Sep 16, 2026	118.42	118.76	117.46	117.76	3.824M
Sep 15, 2026	119.14	119.27	117.57	117.77	4.596M
Sep 14, 2026	120.05	120.46	118.68	119.02	3.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks