Duke Energy (DUK)

Add to Watchlists
Create an Alert
77.99 +0.31  +0.40% NYSE Apr 23, 20:00 Delayed 2m USD

Duke Energy Price:

77.99 for April 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 77.88 78.23 77.57 77.99 2.136M
April 20, 2018 78.63 78.72 77.52 77.68 2.607M
April 19, 2018 78.16 78.61 77.85 78.52 2.367M
April 18, 2018 78.65 79.42 78.27 78.28 1.882M
April 17, 2018 78.01 78.75 77.79 78.50 1.719M
April 16, 2018 76.82 78.08 76.80 77.96 2.375M
April 13, 2018 76.27 76.99 76.26 76.67 3.870M
April 12, 2018 77.09 77.38 75.96 76.14 2.363M
April 11, 2018 77.35 77.78 76.79 77.08 2.291M
April 10, 2018 78.47 78.56 77.25 77.52 4.188M
April 9, 2018 78.14 79.05 78.04 78.47 3.845M
April 6, 2018 78.59 78.90 78.06 78.16 3.361M
April 5, 2018 77.69 78.79 76.76 78.60 3.902M
April 4, 2018 77.15 77.91 76.71 77.71 3.446M
April 3, 2018 77.00 77.64 76.68 77.26 2.949M
April 2, 2018 77.55 78.05 76.57 77.10 3.722M
March 29, 2018 77.09 77.91 77.04 77.47 3.926M
March 28, 2018 77.32 77.76 76.56 77.42 4.526M
March 27, 2018 75.99 77.69 75.77 77.10 3.832M
March 26, 2018 75.30 76.07 75.23 75.92 2.700M
March 23, 2018 76.52 76.92 75.03 75.17 3.011M
March 22, 2018 76.34 77.53 76.08 76.19 3.587M
March 21, 2018 76.43 77.22 75.84 76.18 4.041M
March 20, 2018 77.02 77.37 76.33 76.43 3.863M
March 19, 2018 77.80 77.87 76.71 77.04 5.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Benchmarks
NextEra Energy 161.13
Southern 45.24
American Electric Power 68.44

DUK Price Range, Past 5 Years

Minimum 64.69 Sep 04 2013
Maximum 91.09 Nov 14 2017
Average 76.67

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.