Duke Energy Corp. (DUK)
121.44
+1.22
(+1.01%)
USD |
NYSE |
Sep 08, 15:42
Duke Energy Price : 121.44 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 120.74 | 121.43 | 119.97 | 120.22 | 3.209M |
| Sep 03, 2026 | 120.81 | 121.98 | 120.76 | 121.40 | 3.359M |
| Sep 02, 2026 | 120.22 | 121.06 | 119.22 | 120.56 | 3.419M |
| Sep 01, 2026 | 120.48 | 121.25 | 119.76 | 120.39 | 3.175M |
| Aug 31, 2026 | 119.60 | 120.52 | 119.04 | 119.91 | 4.283M |
| Aug 28, 2026 | 121.41 | 121.58 | 119.72 | 120.25 | 2.705M |
| Aug 27, 2026 | 120.80 | 121.18 | 120.10 | 120.84 | 3.213M |
| Aug 26, 2026 | 121.60 | 122.57 | 121.59 | 121.89 | 2.745M |
| Aug 25, 2026 | 121.70 | 122.20 | 121.16 | 121.59 | 2.767M |
| Aug 24, 2026 | 120.20 | 122.21 | 119.99 | 121.97 | 3.356M |
| Aug 21, 2026 | 122.84 | 123.04 | 119.74 | 119.85 | 4.846M |
| Aug 20, 2026 | 123.25 | 124.28 | 122.66 | 122.69 | 3.729M |
| Aug 19, 2026 | 124.73 | 125.11 | 123.00 | 123.60 | 3.526M |
| Aug 18, 2026 | 124.96 | 125.66 | 123.91 | 123.99 | 5.412M |
| Aug 17, 2026 | 123.25 | 124.05 | 122.86 | 123.58 | 2.897M |
| Aug 14, 2026 | 123.18 | 124.43 | 123.01 | 123.92 | 4.125M |
| Aug 13, 2026 | 123.77 | 124.66 | 123.62 | 124.49 | 3.337M |
| Aug 12, 2026 | 122.71 | 123.74 | 122.50 | 123.49 | 3.441M |
| Aug 11, 2026 | 121.25 | 123.34 | 120.86 | 123.19 | 7.043M |
| Aug 10, 2026 | 124.00 | 124.00 | 120.73 | 121.19 | 11.80M |
| Aug 07, 2026 | 123.00 | 125.40 | 122.34 | 124.85 | 4.310M |
| Aug 06, 2026 | 124.94 | 125.11 | 122.59 | 123.90 | 5.061M |
| Aug 05, 2026 | 124.35 | 124.35 | 122.37 | 123.34 | 6.788M |
| Aug 04, 2026 | 123.51 | 124.87 | 121.80 | 124.27 | 5.683M |
| Aug 03, 2026 | 125.00 | 126.01 | 123.50 | 124.28 | 5.076M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 125.82 |
| Exelon Corp. | 44.13 |
| PG&E Corp. | 14.84 |
| PPL Corp. | 35.14 |
| NextEra Energy, Inc. | 84.21 |
Price Related Metrics
| PE Ratio | 18.22 |
| PS Ratio | 2.843 |
| PEG Ratio | 2.030 |
| Price to Book Value | 1.761 |
| Earnings Yield | 5.49% |
| Market Cap | 94.72B |
| PEGY Ratio | 1.453 |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 18.12 |