Duke Energy (DUK)

Add to Watchlists
Create an Alert
88.52 -0.69  -0.77% NYSE Nov 17, 20:00 Delayed 2m USD

Duke Energy Price:

88.52 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 88.86 89.28 88.45 88.52 2.650M
Nov. 16, 2017 89.75 89.91 88.88 89.21 3.205M
Nov. 15, 2017 91.38 91.80 90.42 90.58 3.301M
Nov. 14, 2017 89.68 91.14 89.61 91.09 2.712M
Nov. 13, 2017 89.06 90.22 88.98 89.88 2.601M
Nov. 10, 2017 89.10 89.28 88.65 88.89 2.217M
Nov. 9, 2017 89.06 89.74 88.91 89.63 2.102M
Nov. 8, 2017 89.15 89.68 88.67 89.23 3.026M
Nov. 7, 2017 88.08 89.43 87.61 89.36 2.302M
Nov. 6, 2017 88.36 88.72 87.77 87.87 2.556M
Nov. 3, 2017 88.28 89.50 88.16 88.52 2.399M
Nov. 2, 2017 88.00 88.72 87.67 88.56 3.513M
Nov. 1, 2017 88.56 88.56 87.56 87.86 2.024M
Oct. 31, 2017 88.00 88.64 87.80 88.31 2.627M
Oct. 30, 2017 87.80 88.20 87.68 88.11 2.257M
Oct. 27, 2017 87.23 88.52 87.12 87.95 2.058M
Oct. 26, 2017 88.12 88.55 87.35 87.36 2.708M
Oct. 25, 2017 87.61 87.96 86.71 87.75 2.242M
Oct. 24, 2017 87.69 88.06 87.34 87.99 2.141M
Oct. 23, 2017 87.96 88.00 86.88 87.54 2.608M
Oct. 20, 2017 87.73 88.06 87.52 87.93 2.009M
Oct. 19, 2017 87.02 87.88 87.01 87.85 1.521M
Oct. 18, 2017 87.34 87.46 86.51 87.04 1.521M
Oct. 17, 2017 86.99 87.59 86.78 87.51 1.817M
Oct. 16, 2017 86.70 87.15 86.42 87.13 1.729M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 50.97
Dominion Energy 81.32
NextEra Energy 156.04

DUK Price Range, Past 5 Years

Minimum 60.42 Nov 21 2012
Maximum 91.09 Nov 14 2017
Average 75.65

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.