Duke Energy (DUK)

Add to Watchlists
Create an Alert
79.76 +0.24  +0.30% NYSE Aug 31, 16:59 Delayed 2m USD

Duke Energy Price:

79.76 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 80.40 80.79 79.40 79.52 3.098M
Aug. 29, 2016 80.11 80.61 80.07 80.44 1.923M
Aug. 26, 2016 81.74 82.17 79.82 79.92 2.401M
Aug. 25, 2016 81.66 82.08 81.45 81.73 1.858M
Aug. 24, 2016 81.38 81.75 80.80 81.56 2.049M
Aug. 23, 2016 82.02 82.35 81.43 81.45 2.199M
Aug. 22, 2016 81.88 82.22 81.49 81.89 1.889M
Aug. 19, 2016 82.45 82.56 81.23 81.65 2.632M
Aug. 18, 2016 81.56 82.78 81.52 82.78 3.961M
Aug. 17, 2016 80.45 81.82 79.15 81.69 5.851M
Aug. 16, 2016 81.51 81.58 80.41 80.45 4.649M
Aug. 15, 2016 83.61 83.80 81.61 81.66 4.017M
Aug. 12, 2016 84.14 84.30 83.45 83.49 2.635M
Aug. 11, 2016 83.92 83.97 83.46 83.91 2.731M
Aug. 10, 2016 84.03 84.54 83.28 83.79 2.728M
Aug. 9, 2016 84.66 85.03 84.36 84.73 3.195M
Aug. 8, 2016 84.33 85.12 83.85 84.74 3.978M
Aug. 5, 2016 85.00 85.00 84.05 84.23 3.524M
Aug. 4, 2016 85.00 85.50 84.80 85.24 2.352M
Aug. 3, 2016 85.43 85.58 84.70 85.15 3.077M
Aug. 2, 2016 85.24 85.73 84.81 85.56 3.084M
Aug. 1, 2016 85.40 86.00 85.33 85.65 2.446M
July 29, 2016 85.45 85.99 85.21 85.59 3.197M
July 28, 2016 84.87 85.43 84.64 85.20 1.725M
July 27, 2016 85.60 85.65 84.15 84.83 3.751M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 120.89
Southern 51.33
American Electric Power 64.56

DUK Price Range, Past 5 Years

Minimum 55.65 Sep 09 2011
Maximum 89.36 Jan 29 2015
Average 71.20

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.