Duke Energy Corp (DUK)
94.94
+0.23
(+0.24%)
USD |
NYSE |
Mar 18, 16:00
95.00
+0.06
(+0.06%)
Pre-Market: 20:00
Duke Energy Price: 94.94 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 94.85 | 95.24 | 94.11 | 94.94 | 2.684M |
Mar 15, 2024 | 94.36 | 95.66 | 94.36 | 94.71 | 6.197M |
Mar 14, 2024 | 95.40 | 95.82 | 94.34 | 95.05 | 3.541M |
Mar 13, 2024 | 95.50 | 96.30 | 95.40 | 95.50 | 3.519M |
Mar 12, 2024 | 95.39 | 96.25 | 94.69 | 95.01 | 2.878M |
Mar 11, 2024 | 94.82 | 95.89 | 94.50 | 95.84 | 1.967M |
Mar 08, 2024 | 94.48 | 95.12 | 93.80 | 94.94 | 2.267M |
Mar 07, 2024 | 94.91 | 95.13 | 94.23 | 94.48 | 2.611M |
Mar 06, 2024 | 93.47 | 94.32 | 92.97 | 94.07 | 4.230M |
Mar 05, 2024 | 92.78 | 94.27 | 92.33 | 92.69 | 3.679M |
Mar 04, 2024 | 90.22 | 92.56 | 90.22 | 92.42 | 3.725M |
Mar 01, 2024 | 91.75 | 91.88 | 90.09 | 90.86 | 3.368M |
Feb 29, 2024 | 91.06 | 92.08 | 90.76 | 91.83 | 5.246M |
Feb 28, 2024 | 90.75 | 91.25 | 90.43 | 90.74 | 3.256M |
Feb 27, 2024 | 90.64 | 91.33 | 90.46 | 90.85 | 2.962M |
Feb 26, 2024 | 92.47 | 92.57 | 90.52 | 90.65 | 3.798M |
Feb 23, 2024 | 92.40 | 93.33 | 91.92 | 92.73 | 2.495M |
Feb 22, 2024 | 92.29 | 92.59 | 91.30 | 92.13 | 4.132M |
Feb 21, 2024 | 92.20 | 93.28 | 92.02 | 92.99 | 2.782M |
Feb 20, 2024 | 92.00 | 92.78 | 91.51 | 91.94 | 2.591M |
Feb 16, 2024 | 92.07 | 92.34 | 91.10 | 91.88 | 4.121M |
Feb 15, 2024 | 90.73 | 92.41 | 90.53 | 92.36 | 2.952M |
Feb 14, 2024 | 91.30 | 91.99 | 90.93 | 91.34 | 3.062M |
Feb 13, 2024 | 92.61 | 92.93 | 90.30 | 91.61 | 3.428M |
Feb 12, 2024 | 91.56 | 92.85 | 91.17 | 92.65 | 3.926M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.15
Minimum
Mar 23 2020
115.43
Maximum
Apr 20 2022
95.30
Average
94.48
Median
Mar 07 2024
Price Benchmarks
Southern Co | 69.42 |
NextEra Energy Inc | 60.17 |
The AES Corp | 14.88 |
Entergy Corp | 102.61 |
FirstEnergy Corp | 38.21 |
Price Related Metrics
PE Ratio | 26.74 |
PS Ratio | 2.518 |
PEG Ratio | 2.231 |
Price to Book Value | 1.552 |
Earnings Yield | 3.74% |
Market Cap | 73.18B |
PEGY Ratio | 1.642 |
Operating PE Ratio | 10.30 |
Normalized PE Ratio | 18.38 |