Duke Energy (DUK)

Add to Watchlists
Create an Alert
76.82 -0.52  -0.67% NYSE Jan 19, 20:00 Delayed 2m USD

Duke Energy Price:

76.82 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 77.47 77.82 76.64 76.82 4.490M
Jan. 18, 2018 78.64 78.64 77.05 77.34 4.669M
Jan. 17, 2018 78.36 78.70 77.62 78.41 4.106M
Jan. 16, 2018 79.09 79.27 78.21 78.42 4.365M
Jan. 12, 2018 79.00 79.61 78.55 78.90 3.201M
Jan. 11, 2018 79.51 80.14 79.00 79.28 4.079M
Jan. 10, 2018 80.78 80.92 79.92 80.11 3.219M
Jan. 9, 2018 82.03 82.03 80.96 81.24 2.774M
Jan. 8, 2018 81.98 82.31 81.72 82.20 3.557M
Jan. 5, 2018 82.51 82.75 81.35 81.94 3.824M
Jan. 4, 2018 82.82 83.23 82.15 82.32 2.462M
Jan. 3, 2018 83.06 83.79 82.84 82.97 2.655M
Jan. 2, 2018 84.28 84.42 82.90 83.23 3.164M
Dec. 29, 2017 84.28 84.58 83.98 84.11 2.204M
Dec. 28, 2017 84.08 84.26 83.86 83.99 1.904M
Dec. 27, 2017 83.64 84.10 83.64 83.98 1.636M
Dec. 26, 2017 84.26 84.38 83.56 83.60 1.222M
Dec. 22, 2017 84.40 84.62 83.97 84.17 1.682M
Dec. 21, 2017 84.45 84.77 83.75 84.30 2.937M
Dec. 20, 2017 85.00 85.40 84.43 84.49 2.009M
Dec. 19, 2017 86.66 86.73 84.93 85.01 2.631M
Dec. 18, 2017 88.00 88.15 86.40 86.54 3.157M
Dec. 15, 2017 87.71 88.16 87.55 87.84 5.235M
Dec. 14, 2017 87.52 87.84 86.72 87.56 2.428M
Dec. 13, 2017 87.43 88.19 87.15 87.56 3.916M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Benchmarks
NextEra Energy 150.16
Southern 44.44
NextEra Energy Partners 41.27

DUK Price Range, Past 5 Years

Minimum 64.69 Sep 04 2013
Maximum 91.09 Nov 14 2017
Average 76.34

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.