Duke Energy (DUK)

Add to Watchlists
Create an Alert
84.93 -0.77  -0.90% NYSE Jun 28, 16:58 Delayed 2m USD

Duke Energy Price:

84.93 for June 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 27, 2017 86.36 86.54 85.45 85.70 2.405M
June 26, 2017 86.33 87.05 85.99 86.70 2.835M
June 23, 2017 86.22 86.60 85.86 85.96 1.543M
June 22, 2017 86.40 86.73 86.22 86.28 2.107M
June 21, 2017 86.93 87.14 86.12 86.57 1.735M
June 20, 2017 86.84 87.05 86.67 86.91 2.420M
June 19, 2017 87.31 87.31 86.52 86.89 2.394M
June 16, 2017 87.12 87.49 86.91 87.14 4.997M
June 15, 2017 86.21 86.96 86.08 86.95 2.468M
June 14, 2017 86.44 86.84 86.09 86.32 2.433M
June 13, 2017 85.53 86.04 85.42 85.95 2.421M
June 12, 2017 85.73 86.19 85.08 85.62 3.293M
June 9, 2017 85.10 85.75 84.92 85.72 2.264M
June 8, 2017 85.98 86.02 84.75 85.38 2.571M
June 7, 2017 85.81 86.24 85.58 86.09 3.025M
June 6, 2017 86.09 86.16 85.66 85.81 2.067M
June 5, 2017 86.25 86.30 85.69 85.83 2.285M
June 2, 2017 86.79 86.80 85.92 86.28 2.115M
June 1, 2017 85.48 86.40 85.24 86.40 3.159M
May 31, 2017 85.52 86.01 85.40 85.68 3.251M
May 30, 2017 85.20 85.54 84.88 85.41 2.502M
May 26, 2017 85.19 85.35 84.95 85.07 2.024M
May 25, 2017 84.81 85.25 84.61 85.14 2.803M
May 24, 2017 84.47 84.88 84.39 84.69 2.972M
May 23, 2017 84.13 84.78 84.02 84.30 1.749M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 49.15
NextEra Energy 140.99
NextEra Energy Partners 38.23

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 74.01

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.