Duke Energy Corp. (DUK)
113.40
+0.05
(+0.04%)
USD |
NYSE |
Sep 28, 16:00
113.55
+0.15
(+0.13%)
After-Hours: 19:24
Duke Energy Price : 113.40 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 113.14 | 113.61 | 112.52 | 113.35 | 3.749M |
| Sep 24, 2026 | 114.76 | 115.03 | 113.16 | 113.23 | 3.757M |
| Sep 23, 2026 | 116.00 | 116.01 | 114.10 | 114.17 | 3.884M |
| Sep 22, 2026 | 116.49 | 117.01 | 116.06 | 116.31 | 2.778M |
| Sep 21, 2026 | 117.49 | 118.00 | 116.60 | 116.74 | 4.271M |
| Sep 18, 2026 | 117.92 | 118.02 | 117.04 | 117.53 | 8.616M |
| Sep 17, 2026 | 118.36 | 118.57 | 117.53 | 118.54 | 4.145M |
| Sep 16, 2026 | 118.42 | 118.76 | 117.46 | 117.76 | 3.824M |
| Sep 15, 2026 | 119.14 | 119.27 | 117.57 | 117.77 | 4.596M |
| Sep 14, 2026 | 120.05 | 120.46 | 118.68 | 119.02 | 3.581M |
| Sep 11, 2026 | 120.26 | 120.34 | 118.99 | 119.42 | 3.034M |
| Sep 10, 2026 | 120.98 | 121.26 | 119.27 | 119.37 | 3.271M |
| Sep 09, 2026 | 121.57 | 121.57 | 119.69 | 120.43 | 4.080M |
| Sep 08, 2026 | 120.21 | 121.62 | 120.00 | 121.24 | 3.462M |
| Sep 04, 2026 | 120.74 | 121.43 | 119.97 | 120.22 | 3.209M |
| Sep 03, 2026 | 120.81 | 121.98 | 120.76 | 121.40 | 3.359M |
| Sep 02, 2026 | 120.22 | 121.06 | 119.22 | 120.56 | 3.419M |
| Sep 01, 2026 | 120.48 | 121.25 | 119.76 | 120.39 | 3.175M |
| Aug 31, 2026 | 119.60 | 120.52 | 119.04 | 119.91 | 4.283M |
| Aug 28, 2026 | 121.41 | 121.58 | 119.72 | 120.25 | 2.705M |
| Aug 27, 2026 | 120.80 | 121.18 | 120.10 | 120.84 | 3.213M |
| Aug 26, 2026 | 121.60 | 122.57 | 121.59 | 121.89 | 2.745M |
| Aug 25, 2026 | 121.70 | 122.20 | 121.16 | 121.59 | 2.767M |
| Aug 24, 2026 | 120.20 | 122.21 | 119.99 | 121.97 | 3.356M |
| Aug 21, 2026 | 122.84 | 123.04 | 119.74 | 119.85 | 4.846M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 118.22 |
| Exelon Corp. | 40.33 |
| PPL Corp. | 32.10 |
| NextEra Energy, Inc. | 75.50 |
| Constellation Energy Corp. | 260.50 |
Price Related Metrics
| PE Ratio | 17.01 |
| PS Ratio | 2.655 |
| PEG Ratio | 1.895 |
| Price to Book Value | 1.645 |
| Earnings Yield | 5.88% |
| Market Cap | 88.45B |
| PEGY Ratio | 1.334 |
| Operating PE Ratio | 9.975 |
| Normalized PE Ratio | 16.92 |