Duke Energy (DUK)

Add to Watchlists
Create an Alert
78.36 -0.54  -0.68% NYSE Feb 17, 20:00 Delayed 2m USD

Duke Energy Price:

78.36 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 78.70 78.99 77.98 78.36 4.105M
Feb. 16, 2017 77.17 79.21 76.77 78.90 6.794M
Feb. 15, 2017 76.79 77.17 76.28 76.78 3.802M
Feb. 14, 2017 78.56 78.68 77.59 78.04 3.714M
Feb. 13, 2017 78.26 78.69 77.90 78.69 2.926M
Feb. 10, 2017 77.59 78.16 77.59 78.10 2.550M
Feb. 9, 2017 78.53 78.84 77.57 77.75 3.351M
Feb. 8, 2017 77.82 78.71 77.74 78.64 2.974M
Feb. 7, 2017 77.65 77.86 77.41 77.75 1.630M
Feb. 6, 2017 77.89 78.04 77.45 77.57 2.017M
Feb. 3, 2017 77.89 78.04 77.48 77.65 2.478M
Feb. 2, 2017 77.57 77.94 77.16 77.79 2.997M
Feb. 1, 2017 78.14 78.26 77.08 77.36 3.455M
Jan. 31, 2017 77.12 78.56 77.12 78.54 3.753M
Jan. 30, 2017 76.98 77.52 76.70 77.12 2.378M
Jan. 27, 2017 77.32 77.63 76.73 76.94 2.562M
Jan. 26, 2017 76.99 77.23 76.64 77.12 3.085M
Jan. 25, 2017 76.93 77.12 76.56 77.08 2.347M
Jan. 24, 2017 77.20 77.33 76.86 77.18 2.751M
Jan. 23, 2017 77.43 77.68 76.89 77.03 2.167M
Jan. 20, 2017 77.32 77.58 76.95 77.33 2.663M
Jan. 19, 2017 77.27 77.57 76.88 77.12 2.575M
Jan. 18, 2017 77.38 77.91 77.28 77.50 2.236M
Jan. 17, 2017 77.30 77.83 77.26 77.46 3.755M
Jan. 13, 2017 77.34 77.48 76.77 77.21 1.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 126.86
American Electric Power 64.11
Southern 47.80

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 72.67

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.