Duke Energy Corp (DUK)
112.68
-2.59
(-2.25%)
USD |
NYSE |
Nov 01, 16:00
112.67
-0.01
(-0.01%)
After-Hours: 20:00
Duke Energy Price: 112.68 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 114.68 | 115.40 | 112.60 | 112.68 | 3.513M |
| Oct 31, 2024 | 113.99 | 115.82 | 113.89 | 115.27 | 3.836M |
| Oct 30, 2024 | 115.03 | 115.27 | 113.82 | 114.00 | 2.480M |
| Oct 29, 2024 | 116.00 | 116.35 | 114.38 | 114.41 | 3.479M |
| Oct 28, 2024 | 117.21 | 118.06 | 117.02 | 117.06 | 2.214M |
| Oct 25, 2024 | 119.49 | 119.53 | 117.21 | 117.21 | 2.406M |
| Oct 24, 2024 | 120.80 | 120.95 | 118.92 | 119.02 | 2.284M |
| Oct 23, 2024 | 119.79 | 120.61 | 119.38 | 120.57 | 2.286M |
| Oct 22, 2024 | 118.72 | 119.94 | 118.38 | 119.88 | 2.877M |
| Oct 21, 2024 | 121.05 | 121.25 | 119.67 | 119.89 | 2.703M |
| Oct 18, 2024 | 120.74 | 120.85 | 119.62 | 120.76 | 3.562M |
| Oct 17, 2024 | 119.78 | 120.81 | 119.48 | 120.58 | 4.590M |
| Oct 16, 2024 | 117.60 | 120.09 | 116.95 | 119.78 | 4.777M |
| Oct 15, 2024 | 116.50 | 118.07 | 115.70 | 117.12 | 2.863M |
| Oct 14, 2024 | 114.17 | 115.26 | 114.10 | 115.09 | 2.807M |
| Oct 11, 2024 | 113.40 | 114.33 | 113.12 | 114.17 | 3.407M |
| Oct 10, 2024 | 111.89 | 113.50 | 111.03 | 113.12 | 6.302M |
| Oct 09, 2024 | 110.80 | 111.62 | 110.30 | 111.32 | 3.602M |
| Oct 08, 2024 | 111.00 | 111.14 | 110.05 | 110.67 | 4.811M |
| Oct 07, 2024 | 113.79 | 113.79 | 110.12 | 110.23 | 5.955M |
| Oct 04, 2024 | 114.63 | 114.87 | 113.80 | 114.05 | 3.513M |
| Oct 03, 2024 | 116.98 | 117.09 | 115.48 | 115.76 | 3.857M |
| Oct 02, 2024 | 115.50 | 116.80 | 115.13 | 116.68 | 3.360M |
| Oct 01, 2024 | 115.45 | 116.46 | 114.91 | 116.22 | 3.730M |
| Sep 30, 2024 | 115.82 | 116.34 | 114.34 | 115.30 | 5.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.15
Minimum
Mar 23 2020
120.76
Maximum
Oct 18 2024
97.34
Average
97.31
Median
Nov 11 2020
Price Benchmarks
| Dominion Energy Inc | 58.99 |
| NextEra Energy Inc | 77.35 |
| American Electric Power Co Inc | 97.25 |
| NRG Energy Inc | 86.72 |
| Portland General Electric Co | 46.10 |
Price Related Metrics
| PE Ratio | 20.75 |
| PS Ratio | 2.892 |
| PEG Ratio | 0.0898 |
| Price to Book Value | 1.822 |
| Earnings Yield | 4.82% |
| Market Cap | 87.01B |
| PEGY Ratio | 0.0884 |
| Operating PE Ratio | 11.25 |
| Normalized PE Ratio | 19.77 |