Duke Energy (DUK)

Add to Watchlists
Create an Alert
74.06 +0.45  +0.60% NYSE Dec 6, 10:58 Delayed 2m USD

Duke Energy Price:

74.06 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 73.14 73.61 72.34 73.61 3.559M
Dec. 2, 2016 73.30 74.18 72.94 73.42 3.754M
Dec. 1, 2016 73.50 73.57 72.47 72.75 4.325M
Nov. 30, 2016 75.27 75.36 73.77 73.77 5.583M
Nov. 29, 2016 75.79 76.67 75.63 76.37 3.763M
Nov. 28, 2016 74.66 76.14 74.62 76.08 4.045M
Nov. 25, 2016 73.75 74.71 73.73 74.35 1.972M
Nov. 23, 2016 73.32 74.30 73.23 73.54 2.948M
Nov. 22, 2016 74.12 74.34 73.27 73.88 3.590M
Nov. 21, 2016 73.99 74.50 73.78 74.43 3.204M
Nov. 18, 2016 74.01 74.21 73.34 73.60 4.450M
Nov. 17, 2016 73.96 74.50 73.75 73.87 4.460M
Nov. 16, 2016 75.28 75.57 73.69 73.97 4.849M
Nov. 15, 2016 74.96 76.37 74.86 75.93 4.442M
Nov. 14, 2016 75.09 75.10 73.58 74.44 5.903M
Nov. 11, 2016 75.11 75.98 74.75 75.24 3.745M
Nov. 10, 2016 76.99 76.99 73.69 75.16 6.005M
Nov. 9, 2016 79.00 79.00 77.15 77.34 4.758M
Nov. 8, 2016 79.32 79.99 79.00 79.65 2.243M
Nov. 7, 2016 77.81 79.13 76.90 79.13 3.303M
Nov. 4, 2016 78.50 79.18 77.18 77.27 2.848M
Nov. 3, 2016 77.83 78.36 77.40 77.98 2.455M
Nov. 2, 2016 78.37 78.47 76.93 78.00 3.240M
Nov. 1, 2016 80.04 80.04 78.34 78.57 2.985M
Oct. 31, 2016 78.96 80.49 78.80 80.02 3.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 115.37
American Electric Power 59.31
Southern 47.05

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 72.14

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.