Duke Energy (DUK)

Add to Watchlists
Create an Alert
87.84 +0.28  +0.32% NYSE Dec 15, 20:00 Delayed 2m USD

Duke Energy Price:

87.84 for Dec. 15, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 15, 2017 87.71 88.16 87.55 87.84 5.235M
Dec. 14, 2017 87.52 87.84 86.72 87.56 2.428M
Dec. 13, 2017 87.43 88.19 87.15 87.56 3.916M
Dec. 12, 2017 88.04 88.23 87.07 87.13 2.776M
Dec. 11, 2017 87.81 88.39 87.55 88.37 2.233M
Dec. 8, 2017 87.57 88.12 87.57 88.05 2.684M
Dec. 7, 2017 88.25 88.27 87.54 87.90 2.344M
Dec. 6, 2017 88.23 88.50 87.88 88.31 1.970M
Dec. 5, 2017 88.71 88.75 87.45 87.96 2.962M
Dec. 4, 2017 89.07 89.43 88.43 88.62 2.326M
Dec. 1, 2017 89.39 89.72 88.19 88.73 3.076M
Nov. 30, 2017 89.15 89.41 88.74 89.18 4.048M
Nov. 29, 2017 88.77 89.35 88.32 89.00 2.611M
Nov. 28, 2017 89.08 89.40 88.68 88.98 2.594M
Nov. 27, 2017 88.89 89.02 88.41 88.88 3.083M
Nov. 24, 2017 88.82 89.08 88.64 88.78 936345.0
Nov. 22, 2017 88.74 88.88 88.29 88.63 1.653M
Nov. 21, 2017 88.76 89.20 88.66 88.81 2.241M
Nov. 20, 2017 88.62 88.99 88.32 88.66 2.558M
Nov. 17, 2017 88.86 89.28 88.45 88.52 2.650M
Nov. 16, 2017 89.75 89.91 88.88 89.21 3.205M
Nov. 15, 2017 91.38 91.80 90.42 90.58 3.301M
Nov. 14, 2017 89.68 91.14 89.61 91.09 2.712M
Nov. 13, 2017 89.06 90.22 88.98 89.88 2.601M
Nov. 10, 2017 89.10 89.28 88.65 88.89 2.217M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Benchmarks
Southern 51.31
Dominion Energy 84.91
NextEra Energy 158.43

DUK Price Range, Past 5 Years

Minimum 63.01 Dec 28 2012
Maximum 91.09 Nov 14 2017
Average 76.03

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.