Duke Energy Corp (DUK)
114.87
+1.13
(+0.99%)
USD |
NYSE |
Nov 21, 16:00
115.01
+0.14
(+0.12%)
After-Hours: 20:00
Duke Energy Price: 114.87 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 113.48 | 113.95 | 113.00 | 113.74 | 2.289M |
| Nov 19, 2024 | 113.30 | 113.63 | 112.04 | 113.58 | 3.862M |
| Nov 18, 2024 | 111.99 | 113.68 | 111.67 | 113.54 | 5.031M |
| Nov 15, 2024 | 109.47 | 112.25 | 109.40 | 112.17 | 3.868M |
| Nov 14, 2024 | 111.57 | 111.57 | 110.54 | 110.68 | 3.686M |
| Nov 13, 2024 | 112.52 | 112.80 | 110.66 | 111.31 | 2.193M |
| Nov 12, 2024 | 112.66 | 113.08 | 111.76 | 111.88 | 2.877M |
| Nov 11, 2024 | 112.39 | 114.16 | 112.39 | 112.46 | 3.244M |
| Nov 08, 2024 | 111.77 | 114.05 | 111.56 | 113.23 | 3.789M |
| Nov 07, 2024 | 112.64 | 113.21 | 110.31 | 111.08 | 5.594M |
| Nov 06, 2024 | 114.01 | 114.25 | 112.52 | 113.63 | 4.237M |
| Nov 05, 2024 | 112.59 | 114.17 | 112.06 | 114.08 | 2.558M |
| Nov 04, 2024 | 112.68 | 113.12 | 112.07 | 112.52 | 3.050M |
| Nov 01, 2024 | 114.68 | 115.40 | 112.60 | 112.68 | 3.713M |
| Oct 31, 2024 | 113.99 | 115.82 | 113.89 | 115.27 | 3.836M |
| Oct 30, 2024 | 115.03 | 115.27 | 113.82 | 114.00 | 2.480M |
| Oct 29, 2024 | 116.00 | 116.35 | 114.38 | 114.41 | 3.479M |
| Oct 28, 2024 | 117.21 | 118.06 | 117.02 | 117.06 | 2.214M |
| Oct 25, 2024 | 119.49 | 119.53 | 117.21 | 117.21 | 2.406M |
| Oct 24, 2024 | 120.80 | 120.95 | 118.92 | 119.02 | 2.284M |
| Oct 23, 2024 | 119.79 | 120.61 | 119.38 | 120.57 | 2.286M |
| Oct 22, 2024 | 118.72 | 119.94 | 118.38 | 119.88 | 2.877M |
| Oct 21, 2024 | 121.05 | 121.25 | 119.67 | 119.89 | 2.703M |
| Oct 18, 2024 | 120.74 | 120.85 | 119.62 | 120.76 | 3.562M |
| Oct 17, 2024 | 119.78 | 120.81 | 119.48 | 120.58 | 4.590M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.15
Minimum
Mar 23 2020
120.76
Maximum
Oct 18 2024
97.60
Average
97.61
Median
Price Benchmarks
| NRG Energy Inc | 96.88 |
| Southern Co | 88.13 |
| Dominion Energy Inc | 58.36 |
| NextEra Energy Inc | 77.33 |
| American Electric Power Co Inc | 98.07 |
Price Related Metrics
| PE Ratio | 21.12 |
| PS Ratio | 2.935 |
| PEG Ratio | 0.0746 |
| Price to Book Value | 1.843 |
| Earnings Yield | 4.74% |
| Market Cap | 88.74B |
| PEGY Ratio | 0.0736 |
| Operating PE Ratio | 11.56 |
| Normalized PE Ratio | 21.58 |