Duke Energy Corp (DUK)
98.12
-0.12
(-0.12%)
USD |
NYSE |
Apr 22, 16:00
98.12
0.00 (0.00%)
Pre-Market: 08:13
Duke Energy Price: 98.12 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 98.13 | 98.50 | 97.70 | 98.12 | 2.856M |
| Apr 19, 2024 | 96.10 | 98.40 | 95.98 | 98.24 | 4.213M |
| Apr 18, 2024 | 94.91 | 96.03 | 94.21 | 95.93 | 2.639M |
| Apr 17, 2024 | 93.57 | 94.76 | 93.20 | 94.50 | 1.768M |
| Apr 16, 2024 | 94.00 | 94.00 | 92.74 | 92.87 | 2.656M |
| Apr 15, 2024 | 95.45 | 95.63 | 93.68 | 94.13 | 2.623M |
| Apr 12, 2024 | 95.64 | 95.92 | 94.62 | 94.90 | 2.280M |
| Apr 11, 2024 | 96.22 | 96.23 | 94.51 | 95.29 | 2.116M |
| Apr 10, 2024 | 95.71 | 96.08 | 94.51 | 95.41 | 2.476M |
| Apr 09, 2024 | 96.70 | 97.49 | 96.11 | 97.32 | 2.460M |
| Apr 08, 2024 | 95.63 | 96.55 | 95.54 | 96.31 | 2.349M |
| Apr 05, 2024 | 95.72 | 96.20 | 95.16 | 95.91 | 2.525M |
| Apr 04, 2024 | 96.74 | 96.87 | 95.20 | 96.12 | 2.695M |
| Apr 03, 2024 | 96.50 | 96.61 | 95.84 | 95.97 | 2.278M |
| Apr 02, 2024 | 96.14 | 97.36 | 95.46 | 96.54 | 2.306M |
| Apr 01, 2024 | 96.50 | 96.59 | 95.38 | 96.07 | 1.860M |
| Mar 28, 2024 | 96.14 | 96.85 | 95.77 | 96.71 | 2.638M |
| Mar 27, 2024 | 94.10 | 96.13 | 94.03 | 96.09 | 3.166M |
| Mar 26, 2024 | 94.80 | 95.07 | 93.57 | 93.67 | 2.823M |
| Mar 25, 2024 | 94.88 | 95.16 | 94.39 | 94.84 | 2.016M |
| Mar 22, 2024 | 95.55 | 95.73 | 94.56 | 94.61 | 2.309M |
| Mar 21, 2024 | 95.49 | 96.05 | 94.93 | 94.96 | 2.745M |
| Mar 20, 2024 | 95.00 | 95.72 | 94.58 | 95.41 | 2.682M |
| Mar 19, 2024 | 95.26 | 95.59 | 94.55 | 95.14 | 2.493M |
| Mar 18, 2024 | 94.85 | 95.24 | 94.11 | 94.94 | 2.737M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.15
Minimum
Mar 23 2020
115.43
Maximum
Apr 20 2022
95.41
Average
94.94
Median
Mar 08 2024
Price Benchmarks
| Southern Co | 72.98 |
| FirstEnergy Corp | 38.21 |
| NextEra Energy Inc | 65.31 |
| The AES Corp | 16.70 |
| NRG Energy Inc | 70.39 |
Price Related Metrics
| PE Ratio | 27.64 |
| PS Ratio | 2.602 |
| PEG Ratio | 2.306 |
| Price to Book Value | 1.604 |
| Earnings Yield | 3.62% |
| Market Cap | 75.63B |
| PEGY Ratio | 1.712 |
| Operating PE Ratio | 10.65 |
| Normalized PE Ratio | 19.00 |