Duke Energy (DUK)

Add to Watchlists
Create an Alert
80.52 -0.91  -1.12% NYSE Sep 28, 11:25 Delayed 2m USD

Duke Energy Price:

80.52 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 82.51 82.81 81.29 81.43 2.268M
Sept. 26, 2016 82.42 82.67 81.86 82.15 2.718M
Sept. 23, 2016 82.28 82.79 82.00 82.52 2.349M
Sept. 22, 2016 82.12 82.62 81.76 82.51 2.707M
Sept. 21, 2016 80.18 81.93 80.17 81.90 2.728M
Sept. 20, 2016 80.51 80.84 80.17 80.17 2.400M
Sept. 19, 2016 79.77 80.52 79.65 80.46 3.160M
Sept. 16, 2016 78.54 79.68 78.45 79.61 5.058M
Sept. 15, 2016 78.26 79.17 78.26 79.06 2.519M
Sept. 14, 2016 79.75 87.75 78.38 78.67 2.532M
Sept. 13, 2016 79.32 79.46 78.44 78.79 3.602M
Sept. 12, 2016 78.11 79.56 77.90 79.28 3.518M
Sept. 9, 2016 80.04 80.22 77.92 77.95 3.329M
Sept. 8, 2016 80.44 81.01 80.27 80.81 2.047M
Sept. 7, 2016 81.26 81.26 80.38 80.54 2.260M
Sept. 6, 2016 80.55 81.23 80.24 80.94 2.776M
Sept. 2, 2016 79.33 80.28 79.22 80.24 2.768M
Sept. 1, 2016 79.66 79.80 79.13 79.33 2.429M
Aug. 31, 2016 79.52 79.75 79.22 79.66 3.546M
Aug. 30, 2016 80.40 80.79 79.40 79.52 3.101M
Aug. 29, 2016 80.11 80.61 80.07 80.44 1.923M
Aug. 26, 2016 81.74 82.17 79.82 79.92 2.401M
Aug. 25, 2016 81.66 82.08 81.45 81.73 1.858M
Aug. 24, 2016 81.38 81.75 80.80 81.56 2.049M
Aug. 23, 2016 82.02 82.35 81.43 81.45 2.199M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 52.54
NextEra Energy 125.36
American Electric Power 64.79

DUK Price Range, Past 5 Years

Minimum 58.47 Oct 05 2011
Maximum 89.36 Jan 29 2015
Average 71.53

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.