Duke Energy (DUK)

Add to Watchlists
Create an Alert
85.07 -0.07  -0.08% NYSE May 26, 20:00 Delayed 2m USD

Duke Energy Price:

85.07 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 85.19 85.35 84.95 85.07 2.024M
May 25, 2017 84.81 85.25 84.61 85.14 2.803M
May 24, 2017 84.47 84.88 84.39 84.69 2.972M
May 23, 2017 84.13 84.78 84.02 84.30 1.749M
May 22, 2017 83.27 84.34 83.19 84.10 2.213M
May 19, 2017 83.36 83.43 82.72 83.37 3.105M
May 18, 2017 83.10 83.66 82.49 83.25 3.772M
May 17, 2017 82.30 83.24 82.30 82.78 4.345M
May 16, 2017 83.58 83.80 83.09 83.12 2.615M
May 15, 2017 83.55 83.78 83.26 83.58 2.034M
May 12, 2017 83.10 83.67 83.02 83.48 2.014M
May 11, 2017 82.15 83.02 82.06 83.00 2.373M
May 10, 2017 82.27 82.70 82.01 82.48 2.143M
May 9, 2017 82.53 82.97 82.08 82.11 2.478M
May 8, 2017 83.02 83.16 82.37 82.92 2.180M
May 5, 2017 82.69 83.15 82.69 82.98 2.144M
May 4, 2017 81.93 82.66 81.87 82.59 2.110M
May 3, 2017 82.28 82.55 81.91 82.04 2.129M
May 2, 2017 82.23 82.58 81.90 82.39 2.576M
May 1, 2017 82.51 82.62 81.85 82.07 2.070M
April 28, 2017 82.71 82.90 82.26 82.50 2.167M
April 27, 2017 82.68 83.35 82.60 82.90 1.737M
April 26, 2017 82.57 83.28 82.44 82.60 2.292M
April 25, 2017 82.41 82.72 82.12 82.69 2.954M
April 24, 2017 82.41 82.69 81.64 82.58 2.641M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 50.45
Dominion Energy 81.03
NextEra Energy 140.71

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 73.70

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.