Duke Energy (DUK)

Add to Watchlists
Create an Alert
85.20 +0.27  +0.32% NYSE Jul 21, 20:00 Delayed 2m USD

Duke Energy Price:

85.20 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 21, 2017 84.89 85.23 84.38 85.20 2.494M
July 20, 2017 84.60 84.95 84.24 84.93 1.972M
July 19, 2017 84.27 84.43 83.96 84.35 1.786M
July 18, 2017 84.07 84.28 83.93 84.19 1.654M
July 17, 2017 83.84 84.10 83.60 84.03 1.594M
July 14, 2017 83.85 84.13 83.68 83.84 1.377M
July 13, 2017 83.82 83.98 83.35 83.37 2.175M
July 12, 2017 83.83 84.27 83.71 83.98 2.947M
July 11, 2017 83.37 83.44 82.80 83.18 2.558M
July 10, 2017 83.58 83.82 83.16 83.19 1.833M
July 7, 2017 83.22 83.74 83.08 83.42 2.531M
July 6, 2017 83.10 83.30 82.76 83.21 2.802M
July 5, 2017 83.32 83.49 82.72 83.29 3.530M
July 3, 2017 83.78 83.84 83.16 83.31 1.706M
June 30, 2017 84.15 84.42 83.59 83.59 3.608M
June 29, 2017 84.73 84.73 83.77 84.03 3.859M
June 28, 2017 86.03 86.08 84.86 84.97 3.181M
June 27, 2017 86.36 86.54 85.45 85.70 2.405M
June 26, 2017 86.33 87.05 85.99 86.70 2.835M
June 23, 2017 86.22 86.60 85.86 85.96 1.543M
June 22, 2017 86.40 86.73 86.22 86.28 2.107M
June 21, 2017 86.93 87.14 86.12 86.57 1.735M
June 20, 2017 86.84 87.05 86.67 86.91 2.420M
June 19, 2017 87.31 87.31 86.52 86.89 2.394M
June 16, 2017 87.12 87.49 86.91 87.14 4.997M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 47.88
NextEra Energy Partners 38.35
American Electric Power 69.98

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 74.22

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.