Duke Energy (DUK)

Add to Watchlists
Create an Alert
76.83 -0.16  -0.21% NYSE May 25, 14:57 Delayed 2m USD

Duke Energy Price:

76.83 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 76.42 77.09 76.23 76.99 2.424M
May 23, 2016 77.04 77.18 76.08 76.15 2.755M
May 20, 2016 77.26 77.27 76.47 77.00 2.445M
May 19, 2016 76.17 77.01 75.72 76.97 2.883M
May 18, 2016 78.60 78.60 76.36 76.57 4.109M
May 17, 2016 80.90 80.90 79.06 79.51 3.682M
May 16, 2016 80.58 81.01 80.16 81.00 2.426M
May 13, 2016 81.08 81.15 80.27 80.77 2.613M
May 12, 2016 80.35 81.28 79.91 81.08 2.762M
May 11, 2016 80.30 80.50 79.55 80.49 2.702M
May 10, 2016 80.41 80.50 79.84 80.06 2.458M
May 9, 2016 79.34 80.43 79.14 80.06 2.679M
May 6, 2016 80.11 80.13 78.36 79.38 4.454M
May 5, 2016 79.70 80.74 79.54 80.18 3.698M
May 4, 2016 78.83 80.61 78.64 80.02 4.191M
May 3, 2016 78.94 79.61 78.37 78.84 3.027M
May 2, 2016 78.83 79.63 78.68 78.94 2.990M
April 29, 2016 77.81 78.85 77.24 78.78 2.726M
April 28, 2016 77.32 78.42 77.02 78.34 2.287M
April 27, 2016 77.24 78.58 77.01 78.06 2.907M
April 26, 2016 76.97 77.20 76.53 76.95 2.105M
April 25, 2016 76.82 77.17 76.43 76.76 2.807M
April 22, 2016 76.64 77.12 76.43 77.01 2.712M
April 21, 2016 78.20 78.29 76.21 76.34 4.967M
April 20, 2016 79.99 80.25 78.13 78.20 3.238M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 119.89
Southern 48.46
American Electric Power 63.63

DUK Price Range, Past 5 Years

Minimum 51.75 Aug 10 2011
Maximum 89.36 Jan 29 2015
Average 69.71

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.