Duke Energy (DUK)

Add to Watchlists
Create an Alert
77.15 +1.61  +2.13% NYSE Feb 23, 16:59 Delayed 2m USD

Duke Energy Price:

77.15 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 75.48 76.25 75.17 75.54 3.102M
Feb. 21, 2018 75.58 76.50 75.30 75.33 4.215M
Feb. 20, 2018 76.21 76.62 74.82 75.69 3.875M
Feb. 16, 2018 76.07 76.89 75.77 76.70 3.793M
Feb. 15, 2018 74.77 76.21 74.66 76.20 3.771M
Feb. 14, 2018 76.62 76.66 75.45 75.48 4.522M
Feb. 13, 2018 76.54 77.30 75.82 77.08 3.805M
Feb. 12, 2018 76.12 77.25 75.66 76.81 4.065M
Feb. 9, 2018 74.30 76.72 73.86 76.10 5.616M
Feb. 8, 2018 74.09 75.87 73.80 74.32 5.832M
Feb. 7, 2018 74.46 75.56 74.18 74.40 4.833M
Feb. 6, 2018 75.02 75.25 72.93 74.49 7.782M
Feb. 5, 2018 76.65 77.59 75.73 75.81 5.751M
Feb. 2, 2018 76.82 77.73 76.43 76.53 4.236M
Feb. 1, 2018 78.32 78.65 76.67 76.84 4.262M
Jan. 31, 2018 77.78 78.58 77.25 78.50 3.963M
Jan. 30, 2018 77.10 77.91 76.97 77.66 3.916M
Jan. 29, 2018 78.55 78.57 77.17 77.29 4.701M
Jan. 26, 2018 78.93 79.04 78.06 78.83 3.718M
Jan. 25, 2018 77.23 79.22 77.20 78.90 4.833M
Jan. 24, 2018 77.70 77.73 77.21 77.24 3.576M
Jan. 23, 2018 77.75 78.45 77.24 77.71 3.997M
Jan. 22, 2018 77.16 77.65 76.85 76.95 3.613M
Jan. 19, 2018 77.47 77.82 76.64 76.82 4.490M
Jan. 18, 2018 78.64 78.64 77.05 77.34 4.669M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Benchmarks
NextEra Energy 156.22
American Electric Power 67.39
Southern 44.06

DUK Price Range, Past 5 Years

Minimum 64.69 Sep 04 2013
Maximum 91.09 Nov 14 2017
Average 76.48

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.