Duke Energy (DUK)

Add to Watchlists
Create an Alert
76.24 -0.56  -0.73% NYSE Feb 12, 20:00 Delayed 2m USD

Duke Energy Price:

76.24 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 76.96 77.31 75.51 76.24 4.520M
Feb. 11, 2016 77.77 78.31 76.77 76.80 4.053M
Feb. 10, 2016 77.61 78.56 76.39 78.12 4.135M
Feb. 9, 2016 78.75 79.81 78.24 78.93 3.737M
Feb. 8, 2016 79.25 80.10 78.60 79.17 5.309M
Feb. 5, 2016 78.17 79.22 77.35 79.04 3.522M
Feb. 4, 2016 78.27 79.03 77.88 78.58 4.532M
Feb. 3, 2016 76.84 78.72 76.76 78.56 4.913M
Feb. 2, 2016 76.09 76.94 76.03 76.75 4.667M
Feb. 1, 2016 75.18 77.68 75.02 77.00 6.727M
Jan. 29, 2016 73.99 75.41 73.93 75.30 4.809M
Jan. 28, 2016 72.17 73.96 71.83 73.47 2.294M
Jan. 27, 2016 72.00 72.89 71.66 72.41 2.087M
Jan. 26, 2016 72.00 73.20 71.74 72.22 2.601M
Jan. 25, 2016 72.19 72.29 71.52 71.80 2.395M
Jan. 22, 2016 71.58 72.24 70.95 72.18 3.156M
Jan. 21, 2016 71.70 72.14 70.35 71.09 4.501M
Jan. 20, 2016 72.57 72.99 70.65 71.42 3.592M
Jan. 19, 2016 72.47 73.36 72.09 73.16 3.180M
Jan. 15, 2016 71.48 72.30 71.02 72.08 4.707M
Jan. 14, 2016 71.73 72.84 71.16 72.37 3.645M
Jan. 13, 2016 71.36 72.35 71.29 71.70 2.623M
Jan. 12, 2016 72.14 72.26 70.60 71.27 2.976M
Jan. 11, 2016 71.25 72.05 71.20 71.83 2.969M
Jan. 8, 2016 71.19 71.68 70.91 71.04 2.198M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 111.67
Southern 47.91
American Electric Power 60.60

DUK Price Range, Past 5 Years

Minimum 51.75 Aug 10 2011
Maximum 89.36 Jan 29 2015
Average 68.42

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.