Duke Energy (DUK)

Add to Watchlists
Create an Alert
86.88 +0.33  +0.38% NYSE Aug 23, 20:00 Delayed 2m USD

Duke Energy Price:

86.88 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2017 86.57 86.98 86.14 86.88 1.932M
Aug. 22, 2017 86.58 86.71 86.11 86.55 1.720M
Aug. 21, 2017 86.50 86.68 86.16 86.58 2.091M
Aug. 18, 2017 85.75 86.83 85.61 86.38 2.854M
Aug. 17, 2017 86.31 86.45 85.80 85.87 2.055M
Aug. 16, 2017 85.97 86.37 85.71 86.31 1.804M
Aug. 15, 2017 85.91 86.97 85.89 86.89 1.876M
Aug. 14, 2017 85.82 86.27 85.64 86.12 2.474M
Aug. 11, 2017 86.47 86.47 85.16 85.70 2.517M
Aug. 10, 2017 86.20 86.60 85.76 86.39 2.141M
Aug. 9, 2017 86.76 86.90 86.01 86.20 2.115M
Aug. 8, 2017 86.10 86.61 86.01 86.60 2.046M
Aug. 7, 2017 86.46 86.55 86.00 86.26 2.026M
Aug. 4, 2017 86.17 86.58 85.97 86.48 2.600M
Aug. 3, 2017 86.00 86.52 85.51 86.51 2.915M
Aug. 2, 2017 85.01 85.74 84.65 85.74 2.132M
Aug. 1, 2017 85.15 85.52 85.05 85.17 2.825M
July 31, 2017 84.90 85.33 84.66 85.12 2.442M
July 28, 2017 85.01 85.22 84.58 84.91 2.090M
July 27, 2017 84.20 85.05 84.04 85.05 2.180M
July 26, 2017 83.68 84.46 83.60 84.45 1.703M
July 25, 2017 84.57 84.66 83.68 83.81 1.927M
July 24, 2017 85.24 85.28 84.32 84.55 2.542M
July 21, 2017 84.89 85.23 84.38 85.20 2.494M
July 20, 2017 84.60 84.95 84.24 84.93 1.972M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Dominion Energy 79.22
NextEra Energy 149.64
Southern 48.04

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 74.57

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.