Duke Energy (DUK)

Add to Watchlists
Create an Alert
87.85 +0.81  +0.93% NYSE Oct 19, 20:00 Delayed 2m USD

Duke Energy Price:

87.85 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 87.02 87.88 87.01 87.85 1.521M
Oct. 18, 2017 87.34 87.46 86.51 87.04 1.521M
Oct. 17, 2017 86.99 87.59 86.78 87.51 1.817M
Oct. 16, 2017 86.70 87.15 86.42 87.13 1.729M
Oct. 13, 2017 87.18 87.60 86.74 86.79 2.073M
Oct. 12, 2017 86.45 87.07 86.40 86.97 2.310M
Oct. 11, 2017 85.80 86.68 85.76 86.39 2.236M
Oct. 10, 2017 85.00 85.88 84.80 85.79 1.593M
Oct. 9, 2017 84.75 85.25 84.69 84.82 2.721M
Oct. 6, 2017 84.01 84.74 83.80 84.64 2.745M
Oct. 5, 2017 84.56 84.72 84.14 84.29 2.060M
Oct. 4, 2017 83.90 84.48 83.65 84.47 3.089M
Oct. 3, 2017 84.20 84.23 83.52 83.85 1.927M
Oct. 2, 2017 84.07 84.62 83.78 84.36 2.601M
Sept. 29, 2017 84.13 84.22 83.60 83.92 2.385M
Sept. 28, 2017 83.65 84.50 83.40 84.26 2.366M
Sept. 27, 2017 84.40 84.60 83.52 83.94 2.319M
Sept. 26, 2017 85.04 85.16 84.69 84.82 1.571M
Sept. 25, 2017 84.25 85.14 84.24 85.14 2.117M
Sept. 22, 2017 85.36 85.40 84.22 84.25 1.799M
Sept. 21, 2017 85.22 85.66 85.00 85.16 2.456M
Sept. 20, 2017 86.21 86.25 84.86 85.20 2.983M
Sept. 19, 2017 86.06 86.27 85.88 85.98 1.954M
Sept. 18, 2017 87.30 87.31 85.53 86.06 2.868M
Sept. 15, 2017 87.50 87.78 86.82 87.30 6.419M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 52.00
Dominion Energy 79.95
NextEra Energy 153.87

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 75.25

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.