Duke Energy (DUK)

Add to Watchlists
Create an Alert
82.50 -0.40  -0.48% NYSE Apr 28, 20:00 Delayed 2m USD

Duke Energy Price:

82.50 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 82.71 82.90 82.26 82.50 2.167M
April 27, 2017 82.68 83.35 82.60 82.90 1.737M
April 26, 2017 82.57 83.28 82.44 82.60 2.292M
April 25, 2017 82.41 82.72 82.12 82.69 2.954M
April 24, 2017 82.41 82.69 81.64 82.58 2.641M
April 21, 2017 82.10 82.70 82.03 82.21 2.471M
April 20, 2017 82.16 82.16 81.42 82.03 2.331M
April 19, 2017 82.84 82.91 82.02 82.35 2.133M
April 18, 2017 82.90 83.26 82.65 82.86 2.257M
April 17, 2017 82.70 83.01 82.54 82.93 2.047M
April 13, 2017 82.76 82.90 82.13 82.59 2.425M
April 12, 2017 81.96 82.84 81.76 82.78 2.231M
April 11, 2017 82.32 82.40 81.78 82.19 1.877M
April 10, 2017 82.30 82.44 81.85 82.40 2.564M
April 7, 2017 82.80 82.99 82.21 82.26 2.453M
April 6, 2017 82.66 82.87 82.37 82.59 2.499M
April 5, 2017 82.27 82.97 82.11 82.87 2.064M
April 4, 2017 82.24 82.69 81.98 82.37 1.761M
April 3, 2017 81.90 82.29 81.27 82.25 2.756M
March 31, 2017 81.91 82.47 81.73 82.01 2.252M
March 30, 2017 82.11 82.12 81.66 82.04 2.467M
March 29, 2017 82.74 82.74 82.19 82.42 2.088M
March 28, 2017 82.54 82.98 82.35 82.93 2.458M
March 27, 2017 83.32 83.58 82.41 82.79 2.126M
March 24, 2017 82.61 83.27 82.45 82.99 2.079M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 133.56
Southern 49.80
Dominion Resources 77.43

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 73.40

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.