Duke Energy (DUK)

Add to Watchlists
Create an Alert
84.65 +0.40  +0.47% NYSE Sep 25, 11:13 Delayed 2m USD

Duke Energy Price:

84.65 for Sept. 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 22, 2017 85.36 85.40 84.22 84.25 1.799M
Sept. 21, 2017 85.22 85.66 85.00 85.16 2.456M
Sept. 20, 2017 86.21 86.25 84.86 85.20 2.983M
Sept. 19, 2017 86.06 86.27 85.88 85.98 1.954M
Sept. 18, 2017 87.30 87.31 85.53 86.06 2.868M
Sept. 15, 2017 87.50 87.78 86.82 87.30 6.419M
Sept. 14, 2017 86.74 87.58 86.53 87.50 2.756M
Sept. 13, 2017 87.22 87.24 86.66 86.77 2.545M
Sept. 12, 2017 88.30 88.34 86.72 87.28 2.900M
Sept. 11, 2017 87.64 88.40 87.47 88.34 1.675M
Sept. 8, 2017 87.37 88.03 87.21 87.78 1.938M
Sept. 7, 2017 87.09 87.56 86.87 87.34 1.944M
Sept. 6, 2017 87.52 87.62 86.80 86.99 1.979M
Sept. 5, 2017 87.20 87.53 86.79 87.41 1.995M
Sept. 1, 2017 87.48 87.55 86.73 87.09 1.364M
Aug. 31, 2017 87.38 87.53 87.22 87.30 2.188M
Aug. 30, 2017 87.32 87.58 87.07 87.28 1.426M
Aug. 29, 2017 87.55 87.95 87.33 87.50 1.828M
Aug. 28, 2017 87.37 87.50 86.97 87.42 1.185M
Aug. 25, 2017 87.39 87.55 86.97 87.23 1.709M
Aug. 24, 2017 86.74 87.12 86.57 86.77 1.985M
Aug. 23, 2017 86.57 86.98 86.14 86.88 1.932M
Aug. 22, 2017 86.58 86.71 86.11 86.55 1.720M
Aug. 21, 2017 86.50 86.68 86.16 86.58 2.091M
Aug. 18, 2017 85.75 86.83 85.61 86.38 2.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 146.46
Southern 48.90
NextEra Energy Partners 41.00

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 74.95

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.