Duke Energy Corp (DUK)

102.03 +0.42  +0.41% NYSE Sep 15, 16:00 102.01 0.00  0.00% Pre-Market: 16:58 USD

Duke Energy Price:

102.03 for Sept. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 15, 2021 101.25 102.42 100.80 102.03 2.794M
Sept. 14, 2021 103.00 103.51 101.48 101.61 3.422M
Sept. 13, 2021 103.98 104.22 102.55 102.73 2.801M
Sept. 10, 2021 104.65 104.78 103.14 103.20 2.392M
Sept. 9, 2021 105.09 105.35 104.53 104.62 2.318M
Sept. 8, 2021 103.27 105.65 102.71 105.33 3.616M
Sept. 7, 2021 105.52 105.59 103.17 103.20 4.473M
Sept. 3, 2021 106.39 106.64 105.47 105.68 3.044M
Sept. 2, 2021 106.20 106.95 106.00 106.65 2.793M
Sept. 1, 2021 104.90 106.38 104.67 106.12 2.500M
Aug. 31, 2021 104.84 105.62 104.40 104.66 3.069M
Aug. 30, 2021 104.50 105.16 104.34 104.79 1.948M
Aug. 27, 2021 105.08 105.33 104.50 104.67 1.724M
Aug. 26, 2021 105.40 105.58 104.82 104.85 2.496M
Aug. 25, 2021 105.13 105.96 104.43 105.38 2.358M
Aug. 24, 2021 106.03 106.17 104.38 105.15 3.731M
Aug. 23, 2021 107.06 107.47 105.68 105.83 2.713M
Aug. 20, 2021 106.23 107.34 105.64 107.21 2.569M
Aug. 19, 2021 107.06 108.22 106.70 106.88 2.465M
Aug. 18, 2021 107.77 107.84 106.57 107.05 2.834M
Aug. 17, 2021 107.79 108.24 106.75 107.71 2.152M
Aug. 16, 2021 106.33 108.38 106.16 107.81 3.287M
Aug. 13, 2021 105.98 106.29 105.53 106.00 2.011M
Aug. 12, 2021 105.79 106.50 105.47 105.69 2.227M
Aug. 11, 2021 107.28 107.81 106.97 107.14 2.510M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 64.15 Mar 23 2020
Maximum 107.93 Aug 05 2021
Average 86.82

Price Related Metrics

PE Ratio 26.71
PS Ratio 3.156
PEG Ratio 0.7431
Price to Book Value 1.700
Earnings Yield 3.74%
Market Cap 78.50B
PEGY Ratio 0.672
Operating PE Ratio 13.73
Normalized PE Ratio 21.54

News

All About Solar Energy
Yahoo 09/14 08:26 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.