Duke Energy (DUK)

Add to Watchlists
Create an Alert
77.21 -0.33  -0.43% NYSE Jan 13, 20:00 Delayed 2m USD

Duke Energy Price:

77.21 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 77.34 77.48 76.77 77.21 1.954M
Jan. 12, 2017 76.97 77.61 76.77 77.54 2.476M
Jan. 11, 2017 76.28 77.20 76.25 77.10 2.726M
Jan. 10, 2017 76.49 76.83 76.14 76.50 2.840M
Jan. 9, 2017 77.61 77.73 76.40 76.64 4.586M
Jan. 6, 2017 77.50 77.87 77.26 77.49 3.132M
Jan. 5, 2017 77.90 77.96 77.04 77.75 3.285M
Jan. 4, 2017 77.65 78.35 77.63 77.65 2.531M
Jan. 3, 2017 77.65 78.02 77.02 77.73 2.906M
Dec. 30, 2016 78.05 78.24 77.35 77.62 2.466M
Dec. 29, 2016 77.11 78.17 77.00 78.02 2.976M
Dec. 28, 2016 77.54 77.62 76.90 77.03 1.898M
Dec. 27, 2016 77.49 77.73 77.13 77.48 1.554M
Dec. 23, 2016 77.77 77.83 77.25 77.62 1.421M
Dec. 22, 2016 76.96 78.05 76.91 77.77 3.339M
Dec. 21, 2016 77.23 77.66 76.98 77.00 2.013M
Dec. 20, 2016 76.71 77.58 76.62 77.35 2.639M
Dec. 19, 2016 77.10 77.24 76.37 77.13 2.775M
Dec. 16, 2016 76.20 76.80 75.78 76.59 7.038M
Dec. 15, 2016 75.34 76.11 74.95 76.03 3.128M
Dec. 14, 2016 77.60 77.94 75.35 75.53 4.756M
Dec. 13, 2016 76.67 77.45 76.52 77.32 3.920M
Dec. 12, 2016 75.65 76.59 75.58 76.48 3.964M
Dec. 9, 2016 74.68 75.84 74.61 75.82 3.196M
Dec. 8, 2016 74.11 74.93 73.50 74.73 3.387M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 119.05
Southern 48.80
Xcel Energy 40.65

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 72.41

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.