Duke Energy (DUK)

Add to Watchlists
Create an Alert
82.79 -0.20  -0.24% NYSE Mar 27, 20:00 Delayed 2m USD

Duke Energy Price:

82.79 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 83.32 83.58 82.41 82.79 2.126M
March 24, 2017 82.61 83.27 82.45 82.99 2.079M
March 23, 2017 82.49 83.29 82.35 82.68 2.410M
March 22, 2017 82.99 83.59 82.58 82.76 2.880M
March 21, 2017 81.15 83.01 81.12 82.68 5.082M
March 20, 2017 81.93 82.10 80.86 81.18 3.268M
March 17, 2017 81.85 82.25 81.52 81.84 7.276M
March 16, 2017 82.20 82.33 81.24 81.62 4.309M
March 15, 2017 81.08 82.36 80.84 82.00 3.728M
March 14, 2017 80.85 81.11 80.61 80.87 2.151M
March 13, 2017 80.80 80.98 80.46 80.87 3.230M
March 10, 2017 80.41 80.95 80.17 80.64 3.334M
March 9, 2017 80.52 80.79 80.02 80.05 3.074M
March 8, 2017 81.11 81.12 80.25 80.32 3.342M
March 7, 2017 81.59 82.07 81.46 81.69 3.732M
March 6, 2017 81.96 82.08 81.53 81.87 2.785M
March 3, 2017 82.14 82.16 81.28 81.91 2.856M
March 2, 2017 81.60 82.78 81.39 82.36 4.176M
March 1, 2017 81.60 82.52 81.20 81.93 4.832M
Feb. 28, 2017 81.59 82.82 81.59 82.55 3.530M
Feb. 27, 2017 81.93 82.20 81.50 81.86 2.506M
Feb. 24, 2017 81.20 82.21 81.17 81.96 3.847M
Feb. 23, 2017 79.98 81.07 79.90 80.91 2.801M
Feb. 22, 2017 79.21 79.99 78.96 79.87 2.895M
Feb. 21, 2017 78.30 79.22 77.93 79.09 2.735M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
NextEra Energy 131.10
Southern 50.30
American Electric Power 67.69

DUK Price Range, Past 5 Years

Minimum 59.87 Nov 15 2012
Maximum 89.36 Jan 29 2015
Average 73.05

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.