Duke Energy Corp (DUK)
93.33
-0.08
(-0.09%)
USD |
NYSE |
Sep 22, 16:00
93.35
+0.02
(+0.02%)
After-Hours: 20:00
Duke Energy Price: 93.33 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 93.01 | 93.84 | 92.70 | 93.33 | 1.973M |
| Sep 21, 2023 | 94.25 | 94.73 | 93.20 | 93.41 | 3.129M |
| Sep 20, 2023 | 94.28 | 95.41 | 93.76 | 94.37 | 2.856M |
| Sep 19, 2023 | 94.96 | 95.23 | 93.79 | 93.84 | 3.291M |
| Sep 18, 2023 | 95.25 | 95.46 | 94.16 | 94.96 | 3.702M |
| Sep 15, 2023 | 95.34 | 96.08 | 94.93 | 95.18 | 9.703M |
| Sep 14, 2023 | 94.65 | 95.70 | 94.36 | 95.45 | 4.594M |
| Sep 13, 2023 | 92.43 | 94.36 | 92.32 | 93.88 | 4.383M |
| Sep 12, 2023 | 91.91 | 92.67 | 90.90 | 92.12 | 3.689M |
| Sep 11, 2023 | 90.85 | 92.47 | 90.73 | 91.78 | 3.993M |
| Sep 08, 2023 | 89.57 | 91.16 | 89.28 | 91.02 | 3.303M |
| Sep 07, 2023 | 88.20 | 90.22 | 88.08 | 89.40 | 4.765M |
| Sep 06, 2023 | 86.91 | 87.61 | 86.16 | 87.49 | 3.250M |
| Sep 05, 2023 | 87.78 | 87.99 | 86.04 | 86.65 | 3.156M |
| Sep 01, 2023 | 89.25 | 89.63 | 87.50 | 87.93 | 3.778M |
| Aug 31, 2023 | 90.26 | 90.43 | 88.72 | 88.80 | 3.140M |
| Aug 30, 2023 | 90.01 | 90.83 | 89.47 | 89.95 | 2.251M |
| Aug 29, 2023 | 90.00 | 90.96 | 89.95 | 90.29 | 2.280M |
| Aug 28, 2023 | 90.59 | 91.17 | 90.00 | 90.02 | 2.129M |
| Aug 25, 2023 | 90.20 | 91.34 | 89.99 | 90.58 | 2.375M |
| Aug 24, 2023 | 90.14 | 91.36 | 89.86 | 89.99 | 2.376M |
| Aug 23, 2023 | 90.35 | 90.41 | 89.13 | 90.34 | 2.232M |
| Aug 22, 2023 | 89.63 | 89.87 | 89.06 | 89.59 | 2.366M |
| Aug 21, 2023 | 90.80 | 91.10 | 89.13 | 89.63 | 3.911M |
| Aug 18, 2023 | 90.51 | 91.45 | 90.42 | 91.20 | 2.766M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
64.15
Minimum
Mar 23 2020
115.43
Maximum
Apr 20 2022
94.67
Average
93.41
Median
Sep 05 2019
Price Benchmarks
| Entergy Corp | 96.55 |
| FirstEnergy Corp | 36.05 |
| NextEra Energy Inc | 67.70 |
| Dominion Energy Inc | 47.75 |
| CMS Energy Corp | 56.37 |
Price Related Metrics
| PE Ratio | 56.91 |
| PS Ratio | 2.496 |
| Price to Book Value | 1.551 |
| Earnings Yield | 1.76% |
| Market Cap | 71.93B |
| Operating PE Ratio | 10.88 |
| Normalized PE Ratio | 20.21 |