Duke Energy (DUK)

Add to Watchlists
Create an Alert
85.22 +0.39  +0.46% NYSE Jul 28, 14:22 Delayed 2m USD

Duke Energy Price:

85.22 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 85.60 85.65 84.15 84.83 3.751M
July 26, 2016 86.64 86.84 85.56 85.75 2.250M
July 25, 2016 86.49 86.71 86.03 86.69 2.186M
July 22, 2016 85.25 86.57 85.00 86.50 2.227M
July 21, 2016 84.56 85.50 84.23 85.40 2.360M
July 20, 2016 85.38 85.43 84.58 84.92 2.125M
July 19, 2016 85.16 85.49 84.82 85.38 4.025M
July 18, 2016 85.13 85.63 85.00 85.25 2.965M
July 15, 2016 84.99 85.29 84.45 84.92 2.334M
July 14, 2016 84.45 84.94 84.20 84.75 2.991M
July 13, 2016 84.99 85.21 84.51 85.05 3.695M
July 12, 2016 85.50 85.75 84.37 84.44 3.775M
July 11, 2016 85.43 86.12 84.58 86.01 2.649M
July 8, 2016 85.16 86.06 84.22 86.01 2.810M
July 7, 2016 86.79 87.02 84.94 85.29 4.187M
July 6, 2016 86.86 87.31 86.29 87.23 3.786M
July 5, 2016 85.79 87.02 85.61 86.93 3.747M
July 1, 2016 85.91 86.15 84.77 85.63 3.403M
June 30, 2016 84.30 85.79 84.14 85.79 5.473M
June 29, 2016 84.22 84.50 83.66 84.15 3.700M
June 28, 2016 83.77 84.00 83.12 83.94 4.507M
June 27, 2016 82.38 84.16 82.29 83.99 4.394M
June 24, 2016 81.63 83.29 81.41 82.43 3.698M
June 23, 2016 81.86 82.06 81.36 82.05 1.583M
June 22, 2016 82.05 82.18 81.73 81.83 1.698M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Companies
Southern 53.54
American Electric Power 68.86
NextEra Energy 127.17

DUK Price Range, Past 5 Years

Minimum 51.75 Aug 10 2011
Maximum 89.36 Jan 29 2015
Average 70.65

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.