Duke Energy (DUK)

Add to Watchlists
Create an Alert
75.81 +0.07  +0.09% NYSE May 25, 20:00 Delayed 2m USD

Duke Energy Price:

75.81 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Duke Energy Price Chart

Export Data
Save Image
Print Image

Duke Energy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 75.74 76.02 75.58 75.81 2.261M
May 24, 2018 74.87 75.80 74.64 75.74 4.162M
May 23, 2018 74.33 75.05 74.19 74.87 2.885M
May 22, 2018 73.43 74.30 73.40 74.07 2.940M
May 21, 2018 73.98 74.06 73.35 73.68 3.295M
May 18, 2018 74.27 74.55 73.13 73.80 3.707M
May 17, 2018 75.05 75.28 73.91 74.15 3.442M
May 16, 2018 76.93 77.07 75.50 76.03 5.469M
May 15, 2018 77.35 77.66 76.57 76.93 3.875M
May 14, 2018 78.07 78.22 77.36 77.83 3.964M
May 11, 2018 78.21 78.40 77.53 77.91 4.207M
May 10, 2018 78.80 79.48 77.54 78.16 4.595M
May 9, 2018 77.81 77.95 76.88 77.64 3.832M
May 8, 2018 79.31 79.39 77.63 77.88 4.306M
May 7, 2018 79.87 80.13 79.44 79.50 2.894M
May 4, 2018 79.77 80.41 79.58 79.88 3.841M
May 3, 2018 79.75 80.09 78.82 79.76 3.495M
May 2, 2018 79.84 80.37 79.57 79.98 2.560M
May 1, 2018 80.16 80.30 79.62 79.83 2.406M
April 30, 2018 80.64 80.85 80.06 80.16 2.644M
April 27, 2018 79.60 80.75 79.50 80.50 2.597M
April 26, 2018 78.87 79.92 78.53 79.84 2.744M
April 25, 2018 78.16 78.90 77.82 78.89 3.273M
April 24, 2018 78.22 78.74 77.77 78.22 4.249M
April 23, 2018 77.88 78.23 77.57 77.99 2.136M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DUK Price Benchmarks

Benchmarks
NextEra Energy 162.42
Southern 44.52
NRG Energy 33.98

DUK Price Range, Past 5 Years

Minimum 64.69 Sep 04 2013
Maximum 91.09 Nov 14 2017
Average 76.76

DUK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DUK", "price")
  • Last 5 data points: =YCS("DUK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.