CenterPoint Energy (CNP) Price: 37.79

CenterPoint Energy, Inc. (CNP)

37.79 +0.58 (+1.56%) USD | NYSE | Oct 02, 16:00

37.80 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	37.43	37.90	37.31	37.79	8.757M
Oct 01, 2026	36.65	37.30	36.39	37.21	8.355M
Sep 30, 2026	37.15	37.20	36.79	36.80	5.830M
Sep 29, 2026	36.54	37.06	36.37	36.94	5.441M
Sep 28, 2026	36.90	37.04	36.58	36.62	6.037M
Sep 25, 2026	36.78	36.90	36.48	36.84	6.860M
Sep 24, 2026	36.72	37.30	36.72	36.82	6.927M
Sep 23, 2026	37.71	37.71	37.04	37.16	7.224M
Sep 22, 2026	37.97	38.08	37.74	37.85	6.690M
Sep 21, 2026	38.15	38.30	37.94	37.99	4.584M
Sep 18, 2026	38.25	38.48	38.05	38.22	9.674M
Sep 17, 2026	38.44	38.64	38.11	38.56	7.767M
Sep 16, 2026	38.26	38.38	38.08	38.33	6.642M
Sep 15, 2026	38.57	38.70	37.84	37.98	6.721M
Sep 14, 2026	39.34	39.40	38.36	38.65	8.837M
Sep 11, 2026	39.40	39.50	39.08	39.11	5.533M
Sep 10, 2026	39.99	40.17	39.07	39.12	8.735M
Sep 09, 2026	40.02	40.21	39.56	39.77	5.310M
Sep 08, 2026	39.66	40.36	39.65	40.12	4.602M
Sep 04, 2026	39.76	40.10	39.57	39.67	4.139M
Sep 03, 2026	39.61	40.04	39.49	39.98	5.525M
Sep 02, 2026	39.46	39.70	39.07	39.51	5.072M
Sep 01, 2026	39.79	39.95	39.24	39.47	5.946M
Aug 31, 2026	38.89	39.76	38.83	39.60	9.266M
Aug 28, 2026	39.63	39.74	39.18	39.24	7.259M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks