CenterPoint Energy, Inc. (CNP)
39.11
-0.01
(-0.03%)
USD |
NYSE |
Sep 11, 16:00
39.23
+0.12
(+0.31%)
Pre-Market: 04:37
CenterPoint Energy Price : 39.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 39.40 | 39.50 | 39.08 | 39.11 | 5.533M |
| Sep 10, 2026 | 39.99 | 40.17 | 39.07 | 39.12 | 8.735M |
| Sep 09, 2026 | 40.02 | 40.21 | 39.56 | 39.77 | 5.310M |
| Sep 08, 2026 | 39.66 | 40.36 | 39.65 | 40.12 | 4.602M |
| Sep 04, 2026 | 39.76 | 40.10 | 39.57 | 39.67 | 4.139M |
| Sep 03, 2026 | 39.61 | 40.04 | 39.49 | 39.98 | 5.525M |
| Sep 02, 2026 | 39.46 | 39.70 | 39.07 | 39.51 | 5.072M |
| Sep 01, 2026 | 39.79 | 39.95 | 39.24 | 39.47 | 5.946M |
| Aug 31, 2026 | 38.89 | 39.76 | 38.83 | 39.60 | 9.266M |
| Aug 28, 2026 | 39.63 | 39.74 | 39.18 | 39.24 | 7.259M |
| Aug 27, 2026 | 39.21 | 39.45 | 39.02 | 39.29 | 4.470M |
| Aug 26, 2026 | 39.01 | 39.73 | 39.00 | 39.59 | 5.617M |
| Aug 25, 2026 | 39.05 | 39.25 | 38.90 | 38.93 | 4.536M |
| Aug 24, 2026 | 38.81 | 39.16 | 38.44 | 39.10 | 5.914M |
| Aug 21, 2026 | 40.18 | 40.24 | 38.72 | 38.77 | 7.824M |
| Aug 20, 2026 | 39.55 | 40.59 | 39.55 | 40.20 | 5.814M |
| Aug 19, 2026 | 41.53 | 41.53 | 40.35 | 40.40 | 4.961M |
| Aug 18, 2026 | 41.02 | 41.09 | 40.46 | 40.54 | 4.386M |
| Aug 17, 2026 | 40.61 | 40.81 | 40.40 | 40.63 | 4.149M |
| Aug 14, 2026 | 40.38 | 40.91 | 40.38 | 40.83 | 2.984M |
| Aug 13, 2026 | 40.32 | 40.89 | 40.30 | 40.48 | 4.396M |
| Aug 12, 2026 | 40.26 | 40.57 | 40.18 | 40.53 | 4.438M |
| Aug 11, 2026 | 40.07 | 40.29 | 39.80 | 40.18 | 6.410M |
| Aug 10, 2026 | 41.68 | 41.68 | 39.95 | 40.03 | 6.457M |
| Aug 07, 2026 | 40.85 | 41.26 | 40.33 | 40.68 | 7.331M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 104.90 |
| CMS Energy Corp. | 67.15 |
| Dominion Energy, Inc. | 64.36 |
| Consolidated Edison, Inc. | 106.46 |
| Duke Energy Corp. | 119.42 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 2.677 |
| PEG Ratio | 1.263 |
| Price to Book Value | 2.198 |
| Earnings Yield | 4.34% |
| Market Cap | 25.76B |
| PEGY Ratio | 1.119 |
| Operating PE Ratio | 11.52 |
| Normalized PE Ratio | 22.98 |