CenterPoint Energy Inc (CNP)
31.73
+0.16
(+0.51%)
USD |
NYSE |
Nov 21, 16:00
31.73
0.00 (0.00%)
After-Hours: 18:52
CenterPoint Energy Price: 31.73 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 31.40 | 31.68 | 31.23 | 31.57 | 3.466M |
| Nov 19, 2024 | 31.10 | 31.45 | 30.90 | 31.40 | 4.825M |
| Nov 18, 2024 | 30.89 | 31.29 | 30.86 | 31.15 | 4.831M |
| Nov 15, 2024 | 29.97 | 30.88 | 29.97 | 30.86 | 5.826M |
| Nov 14, 2024 | 30.46 | 30.57 | 29.96 | 29.98 | 4.070M |
| Nov 13, 2024 | 30.61 | 31.07 | 30.21 | 30.41 | 6.127M |
| Nov 12, 2024 | 30.11 | 30.52 | 30.02 | 30.44 | 6.007M |
| Nov 11, 2024 | 30.13 | 30.59 | 29.90 | 30.06 | 4.981M |
| Nov 08, 2024 | 29.40 | 30.52 | 29.21 | 30.39 | 5.429M |
| Nov 07, 2024 | 29.11 | 29.80 | 29.04 | 29.37 | 5.099M |
| Nov 06, 2024 | 29.34 | 29.45 | 28.91 | 29.02 | 7.913M |
| Nov 05, 2024 | 28.98 | 29.74 | 28.85 | 29.55 | 5.041M |
| Nov 04, 2024 | 28.64 | 29.11 | 28.56 | 29.02 | 5.657M |
| Nov 01, 2024 | 29.53 | 29.68 | 28.57 | 28.58 | 3.986M |
| Oct 31, 2024 | 29.26 | 30.07 | 29.16 | 29.53 | 5.679M |
| Oct 30, 2024 | 29.57 | 29.63 | 29.06 | 29.26 | 3.895M |
| Oct 29, 2024 | 29.63 | 29.80 | 28.98 | 29.43 | 5.049M |
| Oct 28, 2024 | 29.82 | 30.15 | 29.41 | 29.75 | 4.491M |
| Oct 25, 2024 | 29.75 | 29.75 | 29.27 | 29.31 | 3.757M |
| Oct 24, 2024 | 29.78 | 29.85 | 29.39 | 29.48 | 4.401M |
| Oct 23, 2024 | 29.77 | 29.91 | 29.41 | 29.75 | 4.274M |
| Oct 22, 2024 | 29.82 | 30.09 | 29.78 | 29.79 | 5.167M |
| Oct 21, 2024 | 30.11 | 30.25 | 29.91 | 30.09 | 4.792M |
| Oct 18, 2024 | 30.21 | 30.28 | 29.98 | 30.11 | 4.832M |
| Oct 17, 2024 | 30.08 | 30.24 | 29.76 | 30.18 | 9.458M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
Mar 23 2020
33.10
Maximum
Sep 12 2022
26.42
Average
27.52
Median
Dec 23 2021
Price Benchmarks
| Avangrid Inc | 36.25 |
| FirstEnergy Corp | 42.18 |
| NextEra Energy Partners LP | 16.38 |
| NextEra Energy Inc | 77.33 |
| Entergy Corp | 151.43 |
Price Related Metrics
| PE Ratio | 21.01 |
| PS Ratio | 2.369 |
| PEG Ratio | 1.010 |
| Price to Book Value | 1.963 |
| Earnings Yield | 4.76% |
| Market Cap | 20.68B |
| PEGY Ratio | 0.9005 |
| Operating PE Ratio | 11.10 |
| Normalized PE Ratio | 21.07 |