CenterPoint Energy Inc (CNP)
27.94
+0.07
(+0.25%)
USD |
NYSE |
Mar 18, 16:00
27.94
0.00 (0.00%)
Pre-Market: 20:00
CenterPoint Energy Price: 27.94 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 27.84 | 28.15 | 27.77 | 27.94 | 3.470M |
Mar 15, 2024 | 27.69 | 28.12 | 27.65 | 27.87 | 9.393M |
Mar 14, 2024 | 27.86 | 28.14 | 27.62 | 27.89 | 6.003M |
Mar 13, 2024 | 28.25 | 28.50 | 27.99 | 28.00 | 4.168M |
Mar 12, 2024 | 28.37 | 28.55 | 28.10 | 28.13 | 3.515M |
Mar 11, 2024 | 28.31 | 28.71 | 28.31 | 28.52 | 4.273M |
Mar 08, 2024 | 28.36 | 28.48 | 28.08 | 28.33 | 3.468M |
Mar 07, 2024 | 28.56 | 28.61 | 28.24 | 28.31 | 2.919M |
Mar 06, 2024 | 28.10 | 28.40 | 28.03 | 28.30 | 3.912M |
Mar 05, 2024 | 28.04 | 28.55 | 27.72 | 27.89 | 5.967M |
Mar 04, 2024 | 27.27 | 27.96 | 27.24 | 27.94 | 3.127M |
Mar 01, 2024 | 27.46 | 27.50 | 27.06 | 27.44 | 3.062M |
Feb 29, 2024 | 27.62 | 27.75 | 27.48 | 27.50 | 3.380M |
Feb 28, 2024 | 27.59 | 27.72 | 27.44 | 27.48 | 3.333M |
Feb 27, 2024 | 27.40 | 27.66 | 27.25 | 27.65 | 3.804M |
Feb 26, 2024 | 27.73 | 27.82 | 27.27 | 27.30 | 3.436M |
Feb 23, 2024 | 28.00 | 28.15 | 27.84 | 27.91 | 4.155M |
Feb 22, 2024 | 28.08 | 28.09 | 27.74 | 27.87 | 3.901M |
Feb 21, 2024 | 27.99 | 28.28 | 27.77 | 28.28 | 5.722M |
Feb 20, 2024 | 27.89 | 28.20 | 27.57 | 27.79 | 5.226M |
Feb 16, 2024 | 27.79 | 28.00 | 27.59 | 27.88 | 3.519M |
Feb 15, 2024 | 27.48 | 27.89 | 27.45 | 27.87 | 4.007M |
Feb 14, 2024 | 27.29 | 27.40 | 27.14 | 27.35 | 3.376M |
Feb 13, 2024 | 27.68 | 27.77 | 26.95 | 27.44 | 3.961M |
Feb 12, 2024 | 27.57 | 27.82 | 27.44 | 27.75 | 2.892M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.10
Minimum
Mar 23 2020
33.10
Maximum
Sep 12 2022
26.44
Average
27.62
Median
Aug 09 2019
Price Benchmarks
The AES Corp | 14.88 |
NRG Energy Inc | 65.00 |
Avangrid Inc | 35.68 |
Consolidated Edison Inc | 88.99 |
NiSource Inc | 26.65 |
Price Related Metrics
PE Ratio | 20.54 |
PS Ratio | 2.034 |
Price to Book Value | 1.826 |
Earnings Yield | 4.87% |
Market Cap | 17.65B |
Operating PE Ratio | 10.05 |
Normalized PE Ratio | 20.38 |