CenterPoint Energy, Inc. (CNP)
39.10
+0.33
(+0.85%)
USD |
NYSE |
Aug 24, 16:00
39.10
0.00 (0.00%)
After-Hours: 20:00
CenterPoint Energy Price : 39.10 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.81 | 39.16 | 38.44 | 39.10 | 5.914M |
| Aug 21, 2026 | 40.18 | 40.24 | 38.72 | 38.77 | 7.824M |
| Aug 20, 2026 | 39.55 | 40.59 | 39.55 | 40.20 | 5.814M |
| Aug 19, 2026 | 41.53 | 41.53 | 40.35 | 40.40 | 4.961M |
| Aug 18, 2026 | 41.02 | 41.09 | 40.46 | 40.54 | 4.386M |
| Aug 17, 2026 | 40.61 | 40.81 | 40.40 | 40.63 | 4.149M |
| Aug 14, 2026 | 40.38 | 40.91 | 40.38 | 40.83 | 2.984M |
| Aug 13, 2026 | 40.32 | 40.89 | 40.30 | 40.48 | 4.396M |
| Aug 12, 2026 | 40.26 | 40.57 | 40.18 | 40.53 | 4.438M |
| Aug 11, 2026 | 40.07 | 40.29 | 39.80 | 40.18 | 6.410M |
| Aug 10, 2026 | 41.68 | 41.68 | 39.95 | 40.03 | 6.457M |
| Aug 07, 2026 | 40.85 | 41.26 | 40.33 | 40.68 | 7.331M |
| Aug 06, 2026 | 41.06 | 41.11 | 40.29 | 40.67 | 8.229M |
| Aug 05, 2026 | 41.53 | 41.68 | 40.26 | 40.65 | 9.264M |
| Aug 04, 2026 | 42.27 | 42.27 | 41.06 | 41.58 | 9.489M |
| Aug 03, 2026 | 41.69 | 42.49 | 41.69 | 41.92 | 5.552M |
| Jul 31, 2026 | 42.01 | 42.38 | 41.87 | 42.04 | 7.135M |
| Jul 30, 2026 | 43.11 | 43.42 | 41.90 | 42.15 | 7.717M |
| Jul 29, 2026 | 44.51 | 44.63 | 42.80 | 42.93 | 6.627M |
| Jul 28, 2026 | 43.57 | 45.26 | 43.57 | 44.10 | 7.448M |
| Jul 27, 2026 | 44.33 | 44.63 | 43.72 | 44.01 | 6.355M |
| Jul 24, 2026 | 44.59 | 44.75 | 44.32 | 44.56 | 5.113M |
| Jul 23, 2026 | 43.50 | 44.30 | 43.50 | 44.23 | 4.836M |
| Jul 22, 2026 | 43.14 | 43.74 | 42.98 | 43.68 | 5.354M |
| Jul 21, 2026 | 42.84 | 43.03 | 42.49 | 42.72 | 6.852M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameren Corp. | 107.16 |
| CMS Energy Corp. | 68.42 |
| Consolidated Edison, Inc. | 107.71 |
| Duke Energy Corp. | 121.97 |
| Dominion Energy, Inc. | 66.61 |
Price Related Metrics
| PE Ratio | 23.05 |
| PS Ratio | 2.677 |
| PEG Ratio | 1.263 |
| Price to Book Value | 2.198 |
| Earnings Yield | 4.34% |
| Market Cap | 25.76B |
| PEGY Ratio | 1.119 |
| Operating PE Ratio | 11.52 |
| Normalized PE Ratio | 22.97 |