CenterPoint Energy (CNP) Price: 41.07

CenterPoint Energy, Inc. (CNP)

41.07 -0.13 (-0.32%) USD | NYSE | Oct 23, 16:00

41.10 +0.02 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	41.11	41.22	40.92	41.07	6.878M
Oct 22, 2026	40.65	41.23	40.51	41.20	7.237M
Oct 21, 2026	40.35	40.54	40.25	40.32	5.311M
Oct 20, 2026	39.79	40.47	39.64	40.24	4.724M
Oct 19, 2026	40.47	40.53	39.48	39.56	4.531M
Oct 16, 2026	39.97	40.70	39.77	40.55	6.229M
Oct 15, 2026	40.52	40.52	39.63	39.80	6.850M
Oct 14, 2026	39.35	39.98	39.32	39.68	7.214M
Oct 13, 2026	39.50	39.50	38.67	39.36	5.365M
Oct 12, 2026	38.73	39.08	38.58	39.03	6.143M
Oct 09, 2026	38.34	38.75	38.28	38.60	4.464M
Oct 08, 2026	38.56	38.60	38.09	38.42	6.533M
Oct 07, 2026	38.17	38.72	38.17	38.53	9.918M
Oct 06, 2026	38.06	38.58	37.84	38.56	6.481M
Oct 05, 2026	37.84	38.20	37.50	37.75	7.442M
Oct 02, 2026	37.43	37.90	37.31	37.79	8.757M
Oct 01, 2026	36.65	37.30	36.39	37.21	8.355M
Sep 30, 2026	37.15	37.20	36.79	36.80	5.830M
Sep 29, 2026	36.54	37.06	36.37	36.94	5.441M
Sep 28, 2026	36.90	37.04	36.58	36.62	6.037M
Sep 25, 2026	36.78	36.90	36.48	36.84	6.860M
Sep 24, 2026	36.72	37.30	36.72	36.82	6.927M
Sep 23, 2026	37.71	37.71	37.04	37.16	7.224M
Sep 22, 2026	37.97	38.08	37.74	37.85	6.690M
Sep 21, 2026	38.15	38.30	37.94	37.99	4.584M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks