CenterPoint Energy (CNP) Price: 41.20

CenterPoint Energy, Inc. (CNP)

41.20 +0.25 (+0.61%) USD | NYSE | Nov 13, 16:00

41.20 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	41.30	41.34	40.80	40.95	8.270M
Nov 11, 2026	40.94	41.18	40.70	41.00	8.420M
Nov 10, 2026	40.57	41.25	40.46	41.24	5.436M
Nov 09, 2026	40.79	41.06	40.43	40.81	8.221M
Nov 06, 2026	39.40	40.72	39.02	40.66	12.68M
Nov 05, 2026	41.29	41.46	39.64	39.97	20.70M
Nov 04, 2026	41.45	41.56	40.25	41.04	20.80M
Nov 03, 2026	42.36	42.72	42.16	42.53	6.912M
Nov 02, 2026	42.18	42.76	41.75	42.65	8.763M
Oct 30, 2026	42.44	42.64	42.20	42.44	6.513M
Oct 29, 2026	42.03	42.47	41.86	42.21	8.607M
Oct 28, 2026	41.97	42.24	41.42	41.59	10.96M
Oct 27, 2026	41.68	42.17	41.10	41.97	13.56M
Oct 26, 2026	41.07	41.32	40.98	41.20	5.439M
Oct 23, 2026	41.11	41.22	40.92	41.07	6.878M
Oct 22, 2026	40.65	41.23	40.51	41.20	7.237M
Oct 21, 2026	40.35	40.54	40.25	40.32	5.311M
Oct 20, 2026	39.79	40.47	39.64	40.24	4.724M
Oct 19, 2026	40.47	40.53	39.48	39.56	4.531M
Oct 16, 2026	39.97	40.70	39.77	40.55	6.229M
Oct 15, 2026	40.52	40.52	39.63	39.80	6.850M
Oct 14, 2026	39.35	39.98	39.32	39.68	7.214M
Oct 13, 2026	39.50	39.50	38.67	39.36	5.365M
Oct 12, 2026	38.73	39.08	38.58	39.03	6.143M
Oct 09, 2026	38.34	38.75	38.28	38.60	4.464M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks