Entergy Corp (ETR)
151.06
-0.49
(-0.32%)
USD |
NYSE |
Nov 22, 16:00
151.04
-0.02
(-0.01%)
After-Hours: 20:00
Entergy Price: 151.06 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 152.51 | 153.29 | 150.95 | 151.06 | 1.822M |
| Nov 21, 2024 | 150.53 | 152.76 | 149.78 | 151.55 | 1.693M |
| Nov 20, 2024 | 150.57 | 151.87 | 149.74 | 150.71 | 1.842M |
| Nov 19, 2024 | 148.37 | 150.17 | 147.43 | 149.89 | 1.075M |
| Nov 18, 2024 | 148.67 | 151.22 | 148.67 | 149.27 | 1.401M |
| Nov 15, 2024 | 147.50 | 149.77 | 147.12 | 149.12 | 2.594M |
| Nov 14, 2024 | 148.06 | 148.52 | 146.85 | 147.04 | 1.751M |
| Nov 13, 2024 | 148.49 | 149.10 | 146.48 | 147.61 | 1.646M |
| Nov 12, 2024 | 149.98 | 150.69 | 148.45 | 149.23 | 1.539M |
| Nov 11, 2024 | 148.72 | 152.58 | 148.72 | 150.35 | 1.929M |
| Nov 08, 2024 | 146.00 | 149.34 | 145.29 | 148.98 | 2.465M |
| Nov 07, 2024 | 145.52 | 146.94 | 144.69 | 145.96 | 1.420M |
| Nov 06, 2024 | 145.67 | 148.33 | 144.34 | 146.06 | 1.975M |
| Nov 05, 2024 | 142.03 | 145.96 | 141.59 | 145.95 | 1.607M |
| Nov 04, 2024 | 144.17 | 144.71 | 140.43 | 142.43 | 2.967M |
| Nov 01, 2024 | 154.36 | 154.53 | 144.33 | 144.79 | 3.872M |
| Oct 31, 2024 | 142.00 | 156.85 | 141.41 | 154.78 | 6.017M |
| Oct 30, 2024 | 134.87 | 135.25 | 133.70 | 134.40 | 2.396M |
| Oct 29, 2024 | 135.49 | 135.53 | 134.06 | 134.13 | 2.745M |
| Oct 28, 2024 | 135.77 | 136.85 | 135.39 | 136.32 | 1.680M |
| Oct 25, 2024 | 138.24 | 138.24 | 135.35 | 135.38 | 2.056M |
| Oct 24, 2024 | 137.04 | 137.70 | 136.71 | 137.47 | 1.939M |
| Oct 23, 2024 | 134.80 | 137.05 | 134.77 | 136.95 | 1.096M |
| Oct 22, 2024 | 133.77 | 135.26 | 133.51 | 134.98 | 1.011M |
| Oct 21, 2024 | 135.28 | 136.02 | 134.86 | 135.04 | 1.023M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.18
Minimum
Mar 23 2020
154.78
Maximum
Oct 31 2024
107.38
Average
105.78
Median
Price Benchmarks
| FirstEnergy Corp | 41.79 |
| American Electric Power Co Inc | 97.59 |
| CenterPoint Energy Inc | 31.93 |
| Portland General Electric Co | 47.57 |
| NorthWestern Energy Group Inc | 56.75 |
Price Related Metrics
| PE Ratio | 18.40 |
| PS Ratio | 2.728 |
| PEG Ratio | 1.024 |
| Price to Book Value | 2.154 |
| Earnings Yield | 5.43% |
| Market Cap | 32.39B |
| PEGY Ratio | 0.8762 |
| Operating PE Ratio | 13.63 |
| Normalized PE Ratio | 18.16 |