Entergy Corp. (ETR)
103.36
-1.97
(-1.87%)
USD |
NYSE |
Sep 14, 10:49
Entergy Price : 103.36 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 106.71 | 107.38 | 104.87 | 105.33 | 4.179M |
| Sep 10, 2026 | 107.00 | 107.79 | 105.72 | 105.73 | 2.048M |
| Sep 09, 2026 | 108.50 | 108.81 | 106.90 | 107.17 | 2.727M |
| Sep 08, 2026 | 107.29 | 109.04 | 107.21 | 108.53 | 3.614M |
| Sep 04, 2026 | 106.92 | 108.09 | 106.92 | 107.27 | 2.795M |
| Sep 03, 2026 | 107.00 | 108.60 | 106.72 | 107.78 | 2.664M |
| Sep 02, 2026 | 107.11 | 107.55 | 105.64 | 106.75 | 3.705M |
| Sep 01, 2026 | 106.82 | 107.14 | 105.57 | 107.02 | 2.293M |
| Aug 31, 2026 | 105.73 | 106.72 | 104.86 | 106.31 | 2.904M |
| Aug 28, 2026 | 107.17 | 107.88 | 105.31 | 105.75 | 1.449M |
| Aug 27, 2026 | 106.25 | 107.07 | 105.54 | 106.49 | 1.645M |
| Aug 26, 2026 | 106.41 | 107.78 | 106.21 | 107.23 | 1.370M |
| Aug 25, 2026 | 106.34 | 107.14 | 106.00 | 106.24 | 1.774M |
| Aug 24, 2026 | 104.46 | 105.96 | 104.32 | 105.79 | 1.384M |
| Aug 21, 2026 | 107.74 | 108.30 | 104.52 | 104.62 | 2.118M |
| Aug 20, 2026 | 107.34 | 108.85 | 107.28 | 107.34 | 1.650M |
| Aug 19, 2026 | 108.88 | 109.28 | 107.32 | 107.96 | 2.083M |
| Aug 18, 2026 | 109.52 | 110.29 | 108.04 | 108.08 | 1.911M |
| Aug 17, 2026 | 107.60 | 109.49 | 107.07 | 108.52 | 1.722M |
| Aug 14, 2026 | 106.59 | 108.07 | 106.50 | 107.84 | 1.752M |
| Aug 13, 2026 | 107.30 | 107.85 | 106.60 | 106.91 | 1.683M |
| Aug 12, 2026 | 107.98 | 108.13 | 106.99 | 107.85 | 2.242M |
| Aug 11, 2026 | 105.99 | 106.95 | 105.56 | 106.57 | 2.684M |
| Aug 10, 2026 | 106.75 | 107.01 | 105.40 | 105.65 | 2.124M |
| Aug 07, 2026 | 107.22 | 108.37 | 105.62 | 107.18 | 2.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 121.85 |
| NextEra Energy, Inc. | 81.81 |
| Duke Energy Corp. | 118.88 |
| Constellation Energy Corp. | 264.92 |
| PG&E Corp. | 13.82 |
Price Related Metrics
| PE Ratio | 26.43 |
| PS Ratio | 3.528 |
| Price to Book Value | 2.646 |
| Earnings Yield | 3.78% |
| Market Cap | 48.23B |
| Operating PE Ratio | 15.87 |
| Normalized PE Ratio | 27.27 |