Entergy Corp. (ETR)
105.79
+1.17
(+1.12%)
USD |
NYSE |
Aug 24, 16:00
105.82
+0.03
(+0.03%)
Pre-Market: 20:00
Entergy Price : 105.79 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 104.46 | 105.96 | 104.32 | 105.79 | 1.384M |
| Aug 21, 2026 | 107.74 | 108.30 | 104.52 | 104.62 | 2.118M |
| Aug 20, 2026 | 107.34 | 108.85 | 107.28 | 107.34 | 1.650M |
| Aug 19, 2026 | 108.88 | 109.28 | 107.32 | 107.96 | 2.083M |
| Aug 18, 2026 | 109.52 | 110.29 | 108.04 | 108.08 | 1.911M |
| Aug 17, 2026 | 107.60 | 109.49 | 107.07 | 108.52 | 1.722M |
| Aug 14, 2026 | 106.59 | 108.07 | 106.50 | 107.84 | 1.752M |
| Aug 13, 2026 | 107.30 | 107.85 | 106.60 | 106.91 | 1.683M |
| Aug 12, 2026 | 107.98 | 108.13 | 106.99 | 107.85 | 2.242M |
| Aug 11, 2026 | 105.99 | 106.95 | 105.56 | 106.57 | 2.684M |
| Aug 10, 2026 | 106.75 | 107.01 | 105.40 | 105.65 | 2.124M |
| Aug 07, 2026 | 107.22 | 108.37 | 105.62 | 107.18 | 2.021M |
| Aug 06, 2026 | 107.95 | 108.20 | 105.39 | 106.49 | 2.051M |
| Aug 05, 2026 | 108.48 | 109.19 | 105.81 | 106.86 | 2.245M |
| Aug 04, 2026 | 107.96 | 109.38 | 106.68 | 108.86 | 2.895M |
| Aug 03, 2026 | 107.00 | 109.11 | 106.59 | 108.06 | 3.018M |
| Jul 31, 2026 | 108.71 | 109.69 | 107.60 | 107.62 | 2.604M |
| Jul 30, 2026 | 108.44 | 110.30 | 107.94 | 108.03 | 3.796M |
| Jul 29, 2026 | 114.29 | 114.29 | 107.71 | 107.79 | 4.302M |
| Jul 28, 2026 | 113.66 | 115.36 | 112.32 | 112.32 | 4.269M |
| Jul 27, 2026 | 114.76 | 115.84 | 113.12 | 113.76 | 2.027M |
| Jul 24, 2026 | 116.37 | 116.52 | 115.25 | 115.95 | 1.832M |
| Jul 23, 2026 | 113.92 | 116.00 | 113.86 | 115.80 | 2.415M |
| Jul 22, 2026 | 113.44 | 115.28 | 112.92 | 114.88 | 2.231M |
| Jul 21, 2026 | 111.86 | 112.38 | 110.87 | 112.22 | 3.456M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 121.98 |
| NextEra Energy, Inc. | 84.10 |
| Constellation Energy Corp. | 273.43 |
| Duke Energy Corp. | 121.97 |
| PG&E Corp. | 18.11 |
Price Related Metrics
| PE Ratio | 27.05 |
| PS Ratio | 3.611 |
| Price to Book Value | 2.708 |
| Earnings Yield | 3.70% |
| Market Cap | 49.36B |
| Operating PE Ratio | 16.25 |
| Normalized PE Ratio | 27.91 |