Entergy (ETR) Price: 111.17

Entergy Corp. (ETR)

111.17 -0.78 (-0.70%) USD | NYSE | Nov 13, 16:00

111.17 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	112.41	112.90	111.74	111.95	3.471M
Nov 11, 2026	111.43	112.10	110.93	111.99	2.754M
Nov 10, 2026	110.91	111.86	110.30	111.71	2.376M
Nov 09, 2026	111.93	112.53	110.80	111.79	3.819M
Nov 06, 2026	109.06	111.26	108.69	110.55	4.131M
Nov 05, 2026	112.70	112.99	109.56	110.30	4.772M
Nov 04, 2026	108.21	112.09	107.20	111.90	6.211M
Nov 03, 2026	108.72	110.10	107.61	108.92	4.137M
Nov 02, 2026	109.62	110.99	109.04	109.87	4.433M
Oct 30, 2026	110.77	111.18	109.66	110.11	3.495M
Oct 29, 2026	109.06	110.16	108.75	109.97	2.527M
Oct 28, 2026	108.70	108.92	107.34	107.88	2.410M
Oct 27, 2026	107.72	108.59	107.34	108.43	1.925M
Oct 26, 2026	107.28	108.09	107.27	107.50	2.000M
Oct 23, 2026	107.82	107.90	107.02	107.34	1.761M
Oct 22, 2026	106.35	108.21	105.98	108.19	3.915M
Oct 21, 2026	106.03	106.49	105.52	106.08	2.404M
Oct 20, 2026	104.38	105.57	103.90	105.16	2.855M
Oct 19, 2026	104.32	105.19	103.23	103.80	2.389M
Oct 16, 2026	104.65	105.96	104.21	105.11	2.238M
Oct 15, 2026	105.65	105.67	102.21	103.96	3.351M
Oct 14, 2026	104.94	105.05	103.61	104.50	2.990M
Oct 13, 2026	104.56	105.32	103.12	104.99	2.604M
Oct 12, 2026	102.93	104.10	102.42	103.99	1.694M
Oct 09, 2026	102.25	102.95	102.25	102.80	2.409M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks