Entergy (ETR) Price: 107.34

Entergy Corp. (ETR)

107.34 -0.85 (-0.79%) USD | NYSE | Oct 23, 16:00

107.36 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	107.82	107.90	107.02	107.34	1.761M
Oct 22, 2026	106.35	108.21	105.98	108.19	3.915M
Oct 21, 2026	106.03	106.49	105.52	106.08	2.404M
Oct 20, 2026	104.38	105.57	103.90	105.16	2.855M
Oct 19, 2026	104.32	105.19	103.23	103.80	2.389M
Oct 16, 2026	104.65	105.96	104.21	105.11	2.238M
Oct 15, 2026	105.65	105.67	102.21	103.96	3.351M
Oct 14, 2026	104.94	105.05	103.61	104.50	2.990M
Oct 13, 2026	104.56	105.32	103.12	104.99	2.604M
Oct 12, 2026	102.93	104.10	102.42	103.99	1.694M
Oct 09, 2026	102.25	102.95	102.25	102.80	2.409M
Oct 08, 2026	102.59	103.01	101.74	102.49	3.305M
Oct 07, 2026	102.99	103.29	102.03	102.80	2.228M
Oct 06, 2026	101.36	103.30	101.00	103.25	2.925M
Oct 05, 2026	100.60	101.48	99.82	100.82	2.128M
Oct 02, 2026	101.08	101.97	100.30	100.91	2.648M
Oct 01, 2026	98.77	100.67	97.88	100.40	4.059M
Sep 30, 2026	100.45	100.73	99.16	99.26	3.812M
Sep 29, 2026	97.68	100.03	97.04	99.76	3.979M
Sep 28, 2026	98.28	98.28	96.92	98.10	2.379M
Sep 25, 2026	98.00	98.75	97.02	98.57	3.339M
Sep 24, 2026	99.38	100.14	97.96	98.16	2.489M
Sep 23, 2026	100.63	100.80	98.84	99.23	2.779M
Sep 22, 2026	101.47	102.06	100.92	101.16	2.848M
Sep 21, 2026	102.21	102.74	101.21	101.58	2.759M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks