Entergy Corp (ETR)

Add to Watchlists
Create an Alert
82.66 -0.06  -0.07% NYSE Oct 17, 16:59 Delayed 2m USD

Entergy Corp Price:

82.66 for Oct. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Entergy Corp Price Chart

Export Data
Save Image
Print Image

Entergy Corp Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2018 81.73 83.33 81.56 82.72 2.356M
Oct. 15, 2018 81.40 82.76 81.22 81.85 2.779M
Oct. 12, 2018 81.12 81.65 80.04 81.35 1.636M
Oct. 11, 2018 83.33 83.48 80.98 81.20 1.592M
Oct. 10, 2018 83.42 84.57 82.89 82.95 1.702M
Oct. 9, 2018 83.77 84.40 82.84 83.43 1.154M
Oct. 8, 2018 82.80 84.33 82.73 83.64 1.094M
Oct. 5, 2018 81.29 82.88 81.26 82.76 1.224M
Oct. 4, 2018 80.24 81.25 79.56 81.20 1.049M
Oct. 3, 2018 81.67 82.01 79.66 80.33 785219.0
Oct. 2, 2018 80.93 82.14 80.93 81.83 1.001M
Oct. 1, 2018 80.95 81.14 80.36 80.65 665648.0
Sept. 28, 2018 80.17 81.28 80.17 81.13 1.120M
Sept. 27, 2018 79.28 80.20 79.00 79.93 1.464M
Sept. 26, 2018 80.47 80.48 78.99 79.09 1.857M
Sept. 25, 2018 81.63 81.63 80.03 80.18 1.257M
Sept. 24, 2018 82.42 82.61 81.60 81.64 975741.0
Sept. 21, 2018 82.26 82.92 81.74 82.57 2.053M
Sept. 20, 2018 81.69 82.62 81.17 82.49 1.017M
Sept. 19, 2018 84.10 84.10 81.63 81.90 1.006M
Sept. 18, 2018 84.32 84.52 83.68 83.93 991599.0
Sept. 17, 2018 83.90 84.58 83.58 84.42 1.001M
Sept. 14, 2018 84.10 84.14 82.97 83.76 1.420M
Sept. 13, 2018 84.06 84.42 83.48 84.22 1.577M
Sept. 12, 2018 84.54 84.92 83.96 84.04 1.284M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETR Price Range, Past 5 Years

Minimum 60.52 Jan 09 2014
Maximum 91.16 Dec 29 2014
Average 75.39

ETR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETR", "price")
  • Last 5 data points: =YCS("ETR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.