Entergy Corp (ETR)
112.00
+0.52
(+0.47%)
USD |
NYSE |
May 10, 16:00
112.00
0.00 (0.00%)
After-Hours: 20:00
Entergy Price: 112.00 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 110.83 | 111.53 | 110.71 | 111.48 | 1.588M |
| May 08, 2024 | 110.41 | 110.91 | 109.71 | 110.83 | 1.599M |
| May 07, 2024 | 109.72 | 110.72 | 109.38 | 110.58 | 2.274M |
| May 06, 2024 | 108.50 | 109.38 | 107.85 | 109.02 | 2.560M |
| May 03, 2024 | 108.00 | 108.26 | 106.75 | 108.08 | 1.721M |
| May 02, 2024 | 107.20 | 107.60 | 106.27 | 107.16 | 1.192M |
| May 01, 2024 | 105.31 | 107.88 | 105.04 | 106.98 | 1.233M |
| Apr 30, 2024 | 106.53 | 107.53 | 105.86 | 106.67 | 1.512M |
| Apr 29, 2024 | 107.06 | 107.78 | 106.87 | 107.17 | 1.333M |
| Apr 26, 2024 | 107.50 | 107.54 | 106.11 | 106.50 | 2.145M |
| Apr 25, 2024 | 106.57 | 107.77 | 105.78 | 107.53 | 1.996M |
| Apr 24, 2024 | 105.66 | 107.08 | 103.49 | 106.46 | 2.668M |
| Apr 23, 2024 | 107.30 | 108.45 | 106.96 | 107.18 | 1.522M |
| Apr 22, 2024 | 106.32 | 107.83 | 105.69 | 107.45 | 2.810M |
| Apr 19, 2024 | 104.65 | 107.21 | 104.25 | 106.77 | 2.119M |
| Apr 18, 2024 | 103.74 | 103.93 | 102.33 | 103.75 | 1.803M |
| Apr 17, 2024 | 101.49 | 103.37 | 101.02 | 103.19 | 1.663M |
| Apr 16, 2024 | 102.19 | 102.42 | 100.38 | 100.61 | 1.578M |
| Apr 15, 2024 | 103.61 | 103.90 | 101.81 | 102.29 | 1.015M |
| Apr 12, 2024 | 104.07 | 104.21 | 102.27 | 102.91 | 1.330M |
| Apr 11, 2024 | 105.16 | 105.16 | 103.38 | 103.83 | 1.062M |
| Apr 10, 2024 | 104.69 | 104.78 | 103.50 | 104.56 | 1.665M |
| Apr 09, 2024 | 106.25 | 106.48 | 105.52 | 106.32 | 1.492M |
| Apr 08, 2024 | 104.15 | 105.79 | 104.15 | 105.76 | 1.496M |
| Apr 05, 2024 | 103.88 | 104.80 | 103.36 | 104.23 | 2.044M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.18
Minimum
Mar 23 2020
134.78
Maximum
Feb 18 2020
106.00
Average
104.84
Median
Jul 15 2019
Price Benchmarks
| FirstEnergy Corp | 39.94 |
| PG&E Corp | 17.83 |
| NextEra Energy Inc | 73.79 |
| The AES Corp | 19.94 |
| NRG Energy Inc | 83.63 |
Price Related Metrics
| PE Ratio | 11.23 |
| PS Ratio | 1.993 |
| PEG Ratio | 0.1382 |
| Price to Book Value | 1.654 |
| Earnings Yield | 8.90% |
| Market Cap | 23.92B |
| PEGY Ratio | 0.1317 |
| Operating PE Ratio | 9.280 |
| Normalized PE Ratio | 10.94 |