Entergy Corp (ETR)
102.64
+0.68
(+0.67%)
USD |
NYSE |
Mar 18, 16:00
103.38
+0.74
(+0.72%)
After-Hours: 20:00
Entergy Price: 102.64 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 101.85 | 103.11 | 101.61 | 101.96 | 2.644M |
Mar 14, 2024 | 101.23 | 102.50 | 101.11 | 102.49 | 1.705M |
Mar 13, 2024 | 103.11 | 103.89 | 102.81 | 102.99 | 1.017M |
Mar 12, 2024 | 103.00 | 103.39 | 101.92 | 102.77 | 1.125M |
Mar 11, 2024 | 103.13 | 104.24 | 102.84 | 103.36 | 1.046M |
Mar 08, 2024 | 102.98 | 103.57 | 102.39 | 103.35 | 1.243M |
Mar 07, 2024 | 103.73 | 103.97 | 102.68 | 102.84 | 1.471M |
Mar 06, 2024 | 102.72 | 103.25 | 102.05 | 102.70 | 1.113M |
Mar 05, 2024 | 102.51 | 103.92 | 101.64 | 102.04 | 1.106M |
Mar 04, 2024 | 100.00 | 102.38 | 99.84 | 102.02 | 1.084M |
Mar 01, 2024 | 101.26 | 101.29 | 99.60 | 100.47 | 1.247M |
Feb 29, 2024 | 101.14 | 101.81 | 100.58 | 101.57 | 1.387M |
Feb 28, 2024 | 100.71 | 100.92 | 100.09 | 100.57 | 798134.0 |
Feb 27, 2024 | 100.58 | 100.84 | 99.96 | 100.77 | 875349.0 |
Feb 26, 2024 | 102.23 | 102.26 | 99.79 | 99.95 | 1.538M |
Feb 23, 2024 | 102.00 | 103.09 | 101.57 | 102.50 | 2.043M |
Feb 22, 2024 | 100.29 | 101.56 | 99.82 | 101.52 | 1.900M |
Feb 21, 2024 | 100.71 | 101.69 | 100.14 | 101.26 | 1.556M |
Feb 20, 2024 | 100.19 | 101.09 | 99.76 | 100.01 | 1.258M |
Feb 16, 2024 | 99.35 | 100.77 | 99.00 | 100.15 | 1.577M |
Feb 15, 2024 | 98.40 | 100.05 | 97.86 | 100.00 | 1.257M |
Feb 14, 2024 | 98.46 | 98.87 | 97.61 | 98.08 | 1.028M |
Feb 13, 2024 | 98.52 | 98.99 | 96.15 | 98.25 | 1.933M |
Feb 12, 2024 | 98.05 | 99.36 | 97.54 | 99.05 | 1.347M |
Feb 09, 2024 | 97.07 | 98.03 | 96.80 | 97.95 | 948143.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
78.18
Minimum
Mar 23 2020
134.78
Maximum
Feb 18 2020
105.67
Average
104.54
Median
Jul 03 2019
Price Benchmarks
Duke Energy Corp | 95.00 |
NRG Energy Inc | 65.00 |
Edison International | 68.97 |
The AES Corp | 14.88 |
Southern Co | 69.43 |
Price Related Metrics
PE Ratio | 9.255 |
PS Ratio | 1.794 |
PEG Ratio | 0.0875 |
Price to Book Value | 1.494 |
Earnings Yield | 10.80% |
Market Cap | 21.85B |
PEGY Ratio | 0.0841 |
Operating PE Ratio | 8.193 |
Normalized PE Ratio | 9.429 |