Entergy (ETR)

Add to Watchlists
Create an Alert
82.67 -0.65  -0.78% NYSE Dec 14, 16:59 Delayed 2m USD

Entergy Price:

82.67 for Dec. 14, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Entergy Price Chart

Export Data
Save Image
Print Image

Entergy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2017 83.36 83.80 82.97 83.32 1.199M
Dec. 12, 2017 84.75 85.23 83.13 83.26 1.518M
Dec. 11, 2017 83.84 84.63 83.65 84.58 2.300M
Dec. 8, 2017 83.54 84.28 83.28 84.04 939765.0
Dec. 7, 2017 83.53 83.72 83.00 83.70 799587.0
Dec. 6, 2017 83.38 83.82 83.00 83.59 1.138M
Dec. 5, 2017 84.55 84.59 82.77 83.13 1.700M
Dec. 4, 2017 85.69 85.74 84.06 84.37 2.664M
Dec. 1, 2017 86.82 87.09 85.11 85.52 1.303M
Nov. 30, 2017 86.23 86.76 85.75 86.48 1.383M
Nov. 29, 2017 86.01 86.36 85.46 86.15 831561.0
Nov. 28, 2017 86.46 86.80 86.12 86.34 1.067M
Nov. 27, 2017 85.60 86.38 85.25 86.08 1.464M
Nov. 24, 2017 85.55 85.92 85.27 85.37 235103.0
Nov. 22, 2017 85.52 85.72 84.85 85.51 572538.0
Nov. 21, 2017 85.72 86.11 85.49 85.61 788486.0
Nov. 20, 2017 86.51 86.51 85.23 85.65 1.008M
Nov. 17, 2017 85.66 87.22 85.66 86.51 1.216M
Nov. 16, 2017 86.26 86.49 85.80 85.90 875348.0
Nov. 15, 2017 87.50 87.95 86.28 86.43 1.585M
Nov. 14, 2017 86.42 87.50 86.19 87.42 1.220M
Nov. 13, 2017 85.23 86.69 85.23 86.64 1.476M
Nov. 10, 2017 85.95 86.29 85.10 85.13 1.197M
Nov. 9, 2017 85.96 86.60 85.62 86.42 1.282M
Nov. 8, 2017 85.82 86.49 85.60 86.24 1.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETR Price Benchmarks

Benchmarks
FirstEnergy 32.13
Exelon 40.83
American Electric Power 76.30

ETR Price Range, Past 5 Years

Minimum 60.52 Jan 09 2014
Maximum 91.16 Dec 29 2014
Average 73.06

ETR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETR", "price")
  • Last 5 data points: =YCS("ETR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.