Entergy (ETR)

Add to Watchlists
Create an Alert
80.51 -0.49  -0.60% NYSE Jul 20, 20:00 Delayed 2m USD

Entergy Price:

80.51 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Entergy Price Chart

Export Data
Save Image
Print Image

Entergy Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 81.02 81.17 80.01 80.51 2.501M
July 19, 2018 80.71 81.51 80.65 81.00 1.266M
July 18, 2018 81.75 81.83 80.29 80.54 2.432M
July 17, 2018 81.96 82.14 81.67 81.70 920038.0
July 16, 2018 81.79 82.00 81.16 81.81 1.194M
July 13, 2018 81.97 82.37 81.55 81.89 1.226M
July 12, 2018 81.91 82.46 81.73 82.18 2.107M
July 11, 2018 81.06 82.41 80.95 82.21 1.760M
July 10, 2018 80.15 81.32 79.55 80.93 1.222M
July 9, 2018 82.66 82.66 79.86 80.15 1.989M
July 6, 2018 81.94 82.78 81.76 82.56 1.224M
July 5, 2018 81.54 82.00 81.06 81.96 1.982M
July 3, 2018 81.30 81.94 81.06 81.38 565128.0
July 2, 2018 81.09 81.46 80.49 81.43 1.651M
June 29, 2018 80.95 81.19 80.21 80.79 1.687M
June 28, 2018 81.71 82.14 81.07 81.26 3.001M
June 27, 2018 80.90 81.91 80.79 81.74 1.640M
June 26, 2018 80.81 81.74 80.68 80.90 1.610M
June 25, 2018 80.40 81.20 80.19 81.02 2.767M
June 22, 2018 80.23 80.72 79.70 80.21 2.255M
June 21, 2018 80.19 80.82 79.58 79.84 1.789M
June 20, 2018 80.00 80.40 79.48 80.25 3.329M
June 19, 2018 78.64 80.00 78.64 79.98 2.502M
June 18, 2018 78.00 79.04 77.80 78.40 3.398M
June 15, 2018 76.73 78.26 76.17 78.21 2.806M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ETR Price Benchmarks

Benchmarks
American Electric Power 70.41
Public Service Enterprise 51.36
DTE Energy 106.60

ETR Price Range, Past 5 Years

Minimum 60.52 Jan 09 2014
Maximum 91.16 Dec 29 2014
Average 74.51

ETR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ETR", "price")
  • Last 5 data points: =YCS("ETR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.