CrowdStrike Holdings Inc (CRWD)
256.12
+1.92
(+0.76%)
USD |
NASDAQ |
Jul 26, 16:00
255.81
-0.31
(-0.12%)
After-Hours: 20:00
CrowdStrike Holdings Price: 256.12 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 258.39 | 262.79 | 250.22 | 254.20 | 10.19M |
| Jul 24, 2024 | 270.00 | 275.44 | 257.36 | 258.14 | 14.74M |
| Jul 23, 2024 | 269.02 | 277.00 | 258.77 | 268.88 | 33.58M |
| Jul 22, 2024 | 285.01 | 285.01 | 261.59 | 263.91 | 49.57M |
| Jul 19, 2024 | 294.51 | 316.75 | 290.10 | 304.96 | 42.15M |
| Jul 18, 2024 | 351.74 | 352.20 | 336.34 | 343.05 | 4.553M |
| Jul 17, 2024 | 360.00 | 363.60 | 350.72 | 354.94 | 3.499M |
| Jul 16, 2024 | 378.24 | 379.34 | 368.50 | 369.05 | 2.606M |
| Jul 15, 2024 | 371.67 | 383.57 | 364.21 | 377.37 | 3.522M |
| Jul 12, 2024 | 368.20 | 374.49 | 367.76 | 371.32 | 2.610M |
| Jul 11, 2024 | 375.69 | 379.78 | 367.50 | 370.43 | 3.126M |
| Jul 10, 2024 | 385.00 | 385.02 | 365.59 | 374.45 | 5.827M |
| Jul 09, 2024 | 392.51 | 398.33 | 383.20 | 385.88 | 2.974M |
| Jul 08, 2024 | 390.37 | 397.12 | 379.79 | 390.71 | 2.977M |
| Jul 05, 2024 | 387.87 | 391.46 | 385.31 | 389.68 | 1.909M |
| Jul 03, 2024 | 384.25 | 390.08 | 382.38 | 387.18 | 1.457M |
| Jul 02, 2024 | 382.27 | 387.16 | 381.47 | 385.05 | 3.243M |
| Jul 01, 2024 | 385.28 | 392.74 | 377.92 | 392.15 | 2.880M |
| Jun 28, 2024 | 389.33 | 393.29 | 381.78 | 383.19 | 8.480M |
| Jun 27, 2024 | 381.00 | 391.54 | 379.94 | 387.29 | 3.666M |
| Jun 26, 2024 | 385.59 | 387.51 | 379.75 | 380.37 | 2.952M |
| Jun 25, 2024 | 379.75 | 387.81 | 379.54 | 386.76 | 3.203M |
| Jun 24, 2024 | 375.10 | 381.76 | 374.00 | 377.93 | 5.401M |
| Jun 21, 2024 | 380.63 | 381.00 | 370.70 | 380.63 | 54.08M |
| Jun 20, 2024 | 390.26 | 393.25 | 379.20 | 382.14 | 5.848M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.01
Minimum
Mar 16 2020
392.15
Maximum
Jul 01 2024
174.57
Average
167.32
Median
Price Benchmarks
| Microsoft Corp | 425.25 |
| Cloudflare Inc | 78.06 |
| Salesforce Inc | 262.73 |
| Guidewire Software Inc | 147.98 |
| Uber Technologies Inc | 64.40 |
Price Related Metrics
| PE Ratio | 483.25 |
| PS Ratio | 19.19 |
| Price to Book Value | 24.58 |
| Price to Free Cash Flow | 61.51 |
| Earnings Yield | 0.21% |
| Market Cap | 62.33B |
| Operating PE Ratio | 2582.67 |
| Normalized PE Ratio | 483.25 |