CrowdStrike Holdings Inc (CRWD)
350.15
-3.14
(-0.89%)
USD |
NASDAQ |
Nov 20, 16:00
351.61
+1.46
(+0.42%)
Pre-Market: 08:15
CrowdStrike Holdings Price: 350.15 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 357.31 | 357.31 | 344.47 | 350.15 | 2.474M |
| Nov 19, 2024 | 341.54 | 354.34 | 338.53 | 353.29 | 3.170M |
| Nov 18, 2024 | 339.97 | 347.30 | 336.75 | 342.97 | 2.387M |
| Nov 15, 2024 | 340.40 | 343.01 | 332.75 | 336.75 | 3.461M |
| Nov 14, 2024 | 347.89 | 351.09 | 343.53 | 344.36 | 2.582M |
| Nov 13, 2024 | 345.60 | 359.45 | 344.09 | 347.88 | 4.746M |
| Nov 12, 2024 | 339.81 | 343.89 | 336.53 | 343.50 | 3.184M |
| Nov 11, 2024 | 334.00 | 342.79 | 331.88 | 342.42 | 3.345M |
| Nov 08, 2024 | 330.55 | 333.15 | 323.24 | 330.03 | 2.846M |
| Nov 07, 2024 | 322.50 | 333.22 | 320.45 | 330.78 | 3.575M |
| Nov 06, 2024 | 317.17 | 324.66 | 316.75 | 320.00 | 4.228M |
| Nov 05, 2024 | 300.00 | 308.89 | 298.62 | 307.58 | 2.260M |
| Nov 04, 2024 | 300.52 | 302.93 | 295.08 | 298.88 | 2.322M |
| Nov 01, 2024 | 296.79 | 304.38 | 295.71 | 303.13 | 2.976M |
| Oct 31, 2024 | 306.12 | 307.40 | 294.68 | 296.87 | 3.476M |
| Oct 30, 2024 | 311.50 | 315.48 | 307.14 | 307.45 | 2.084M |
| Oct 29, 2024 | 303.24 | 313.15 | 300.40 | 310.94 | 3.455M |
| Oct 28, 2024 | 301.14 | 305.00 | 295.31 | 301.32 | 3.465M |
| Oct 25, 2024 | 305.22 | 311.35 | 295.13 | 300.62 | 6.046M |
| Oct 24, 2024 | 302.11 | 305.91 | 301.00 | 304.47 | 1.981M |
| Oct 23, 2024 | 307.14 | 308.07 | 298.32 | 299.30 | 3.103M |
| Oct 22, 2024 | 309.00 | 311.56 | 304.26 | 308.51 | 2.259M |
| Oct 21, 2024 | 309.66 | 317.00 | 308.11 | 309.55 | 3.293M |
| Oct 18, 2024 | 310.34 | 313.88 | 306.81 | 310.15 | 2.897M |
| Oct 17, 2024 | 310.00 | 313.74 | 306.24 | 310.34 | 3.070M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.01
Minimum
Mar 16 2020
392.15
Maximum
Jul 01 2024
188.58
Average
181.68
Median
Price Benchmarks
| Salesforce Inc | 325.70 |
| Microsoft Corp | 415.49 |
| Okta Inc | 73.69 |
| Adobe Inc | 499.50 |
| Autodesk Inc | 307.84 |
Price Related Metrics
| PE Ratio | 507.46 |
| PS Ratio | 24.73 |
| Price to Book Value | 30.09 |
| Price to Free Cash Flow | 78.43 |
| Earnings Yield | 0.20% |
| Market Cap | 85.83B |
| Operating PE Ratio | 1627.25 |
| Normalized PE Ratio | 507.46 |