CrowdStrike Holdings (CRWD) Price: 257.57

CrowdStrike Holdings, Inc. (CRWD)

257.57 +19.63 (+8.25%) USD | NASDAQ | Oct 23, 16:00

258.02 +0.45 (+0.17%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	239.29	257.91	234.79	257.57	13.40M
Oct 22, 2026	242.60	246.36	235.17	237.94	10.11M
Oct 21, 2026	230.89	242.90	228.70	239.34	9.397M
Oct 20, 2026	226.26	229.24	221.36	227.37	8.030M
Oct 19, 2026	234.18	234.26	223.95	228.10	8.325M
Oct 16, 2026	246.98	248.00	224.60	227.39	13.86M
Oct 15, 2026	243.11	246.88	239.82	244.57	10.79M
Oct 14, 2026	253.74	256.07	248.03	249.29	9.214M
Oct 13, 2026	260.64	268.08	259.30	261.21	6.373M
Oct 12, 2026	276.38	276.39	261.23	263.01	7.167M
Oct 09, 2026	267.50	275.12	262.40	275.04	7.072M
Oct 08, 2026	264.62	272.50	261.62	263.01	9.394M
Oct 07, 2026	276.80	276.90	264.50	265.44	8.805M
Oct 06, 2026	278.00	286.99	276.00	278.86	7.939M
Oct 05, 2026	271.25	274.23	268.33	272.67	4.841M
Oct 02, 2026	269.50	273.54	267.67	270.04	5.857M
Oct 01, 2026	263.62	269.30	259.30	266.09	6.955M
Sep 30, 2026	264.27	268.95	261.58	264.75	8.816M
Sep 29, 2026	257.19	267.69	255.76	262.74	7.075M
Sep 28, 2026	248.91	260.68	246.51	259.25	8.962M
Sep 25, 2026	259.53	259.86	251.54	252.13	7.642M
Sep 24, 2026	261.78	263.87	258.53	259.67	8.399M
Sep 23, 2026	251.99	263.19	248.51	262.49	13.23M
Sep 22, 2026	248.21	250.80	244.70	250.06	8.928M
Sep 21, 2026	231.62	250.31	230.85	249.35	13.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks