CrowdStrike Holdings, Inc. (CRWD)
206.74
-2.12
(-1.02%)
USD |
NASDAQ |
Sep 11, 16:00
219.29
+12.55
(+6.07%)
Pre-Market: 09:24
CrowdStrike Holdings Price : 206.74 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 208.04 | 213.19 | 204.44 | 206.74 | 6.649M |
| Sep 10, 2026 | 205.74 | 214.68 | 204.27 | 208.86 | 7.408M |
| Sep 09, 2026 | 210.48 | 212.77 | 207.00 | 207.80 | 5.877M |
| Sep 08, 2026 | 209.85 | 211.68 | 205.40 | 210.02 | 8.033M |
| Sep 04, 2026 | 212.50 | 218.31 | 211.32 | 213.10 | 8.429M |
| Sep 03, 2026 | 208.36 | 215.10 | 203.76 | 214.97 | 12.07M |
| Sep 02, 2026 | 214.22 | 214.85 | 200.60 | 203.42 | 12.39M |
| Sep 01, 2026 | 228.00 | 231.30 | 212.65 | 215.07 | 13.74M |
| Aug 31, 2026 | 221.84 | 233.88 | 221.00 | 231.00 | 17.82M |
| Aug 28, 2026 | 228.23 | 228.69 | 210.53 | 218.40 | 14.73M |
| Aug 27, 2026 | 208.25 | 229.08 | 206.10 | 227.96 | 23.44M |
| Aug 26, 2026 | 182.75 | 191.32 | 181.24 | 189.18 | 13.62M |
| Aug 25, 2026 | 191.62 | 194.50 | 182.35 | 185.38 | 8.347M |
| Aug 24, 2026 | 189.52 | 195.40 | 188.43 | 190.68 | 7.251M |
| Aug 21, 2026 | 190.94 | 192.85 | 187.01 | 191.95 | 8.201M |
| Aug 20, 2026 | 197.28 | 200.74 | 189.93 | 190.34 | 8.902M |
| Aug 19, 2026 | 213.38 | 213.98 | 197.25 | 201.63 | 10.75M |
| Aug 18, 2026 | 213.00 | 216.06 | 209.07 | 212.92 | 6.887M |
| Aug 17, 2026 | 216.53 | 219.18 | 213.01 | 213.90 | 6.412M |
| Aug 14, 2026 | 226.64 | 227.50 | 216.46 | 216.95 | 6.750M |
| Aug 13, 2026 | 224.98 | 226.68 | 220.23 | 225.53 | 5.823M |
| Aug 12, 2026 | 219.93 | 224.95 | 217.89 | 221.78 | 6.919M |
| Aug 11, 2026 | 224.00 | 225.52 | 219.24 | 221.90 | 6.343M |
| Aug 10, 2026 | 215.31 | 226.90 | 214.55 | 225.16 | 8.178M |
| Aug 07, 2026 | 213.82 | 216.58 | 208.20 | 214.42 | 5.882M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
Price Related Metrics
| PE Ratio | 5791.04 |
| PS Ratio | 39.40 |
| Price to Book Value | 41.49 |
| Price to Free Cash Flow | 139.64 |
| Earnings Yield | 0.02% |
| Market Cap | 211.67B |
| Normalized PE Ratio | 2398.38 |