CrowdStrike Holdings, Inc. (CRWD)
190.68
-1.27
(-0.66%)
USD |
NASDAQ |
Aug 24, 16:00
190.50
-0.18
(-0.09%)
After-Hours: 20:00
CrowdStrike Holdings Price : 190.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 189.52 | 195.40 | 188.43 | 190.68 | 7.251M |
| Aug 21, 2026 | 190.94 | 192.85 | 187.01 | 191.95 | 8.201M |
| Aug 20, 2026 | 197.28 | 200.74 | 189.93 | 190.34 | 8.902M |
| Aug 19, 2026 | 213.38 | 213.98 | 197.25 | 201.63 | 10.75M |
| Aug 18, 2026 | 213.00 | 216.06 | 209.07 | 212.92 | 6.887M |
| Aug 17, 2026 | 216.53 | 219.18 | 213.01 | 213.90 | 6.412M |
| Aug 14, 2026 | 226.64 | 227.50 | 216.46 | 216.95 | 6.750M |
| Aug 13, 2026 | 224.98 | 226.68 | 220.23 | 225.53 | 5.823M |
| Aug 12, 2026 | 219.93 | 224.95 | 217.89 | 221.78 | 6.919M |
| Aug 11, 2026 | 224.00 | 225.52 | 219.24 | 221.90 | 6.343M |
| Aug 10, 2026 | 215.31 | 226.90 | 214.55 | 225.16 | 8.178M |
| Aug 07, 2026 | 213.82 | 216.58 | 208.20 | 214.42 | 5.882M |
| Aug 06, 2026 | 203.00 | 207.63 | 201.75 | 207.39 | 6.911M |
| Aug 05, 2026 | 213.55 | 219.35 | 209.56 | 209.86 | 7.325M |
| Aug 04, 2026 | 205.80 | 212.64 | 203.50 | 211.22 | 8.354M |
| Aug 03, 2026 | 194.04 | 203.17 | 192.60 | 202.54 | 10.30M |
| Jul 31, 2026 | 187.22 | 191.64 | 184.16 | 190.86 | 7.887M |
| Jul 30, 2026 | 180.58 | 185.46 | 177.75 | 185.22 | 8.959M |
| Jul 29, 2026 | 182.62 | 186.39 | 176.46 | 179.38 | 7.153M |
| Jul 28, 2026 | 181.33 | 184.66 | 174.14 | 181.80 | 8.475M |
| Jul 27, 2026 | 187.90 | 188.50 | 179.50 | 180.11 | 6.586M |
| Jul 24, 2026 | 185.00 | 185.84 | 181.83 | 183.28 | 5.779M |
| Jul 23, 2026 | 189.51 | 190.21 | 181.78 | 183.42 | 6.592M |
| Jul 22, 2026 | 192.56 | 193.49 | 185.05 | 188.42 | 9.081M |
| Jul 21, 2026 | 199.81 | 200.00 | 189.68 | 191.15 | 9.880M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.27 |
| Autodesk, Inc. | 254.42 |
| Salesforce, Inc. | 209.06 |
| Intuit, Inc. | 369.92 |
| Microsoft Corp. | 487.31 |
Price Related Metrics
| PS Ratio | 38.08 |
| Price to Book Value | 41.90 |
| Price to Free Cash Flow | 135.52 |
| Earnings Yield | -0.02% |
| Market Cap | 194.14B |
| Normalized PE Ratio | 6552.58 |