Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 313.78 317.00 308.58 311.49 2.868M
Feb 22, 2024 304.93 313.66 297.00 310.91 4.798M
Feb 21, 2024 283.03 294.60 273.16 292.36 9.067M
Feb 20, 2024 327.00 327.00 315.07 323.71 4.137M
Feb 16, 2024 331.79 332.37 325.13 329.24 2.124M
Feb 15, 2024 337.50 338.45 327.11 331.38 2.920M
Feb 14, 2024 327.76 334.90 326.56 334.55 2.395M
Feb 13, 2024 307.54 326.34 302.00 322.44 4.531M
Feb 12, 2024 329.70 330.67 320.63 321.29 3.414M
Feb 09, 2024 330.00 336.99 326.43 329.34 3.870M
Feb 08, 2024 316.71 323.93 314.03 323.04 2.531M
Feb 07, 2024 307.73 321.07 306.71 317.78 4.017M
Feb 06, 2024 305.37 307.77 295.31 302.11 2.088M
Feb 05, 2024 305.00 307.77 295.57 302.49 2.481M
Feb 02, 2024 299.75 305.21 296.71 303.57 2.375M
Feb 01, 2024 296.14 299.90 294.17 299.37 1.854M
Jan 31, 2024 298.00 300.12 290.89 292.50 2.494M
Jan 30, 2024 301.00 302.62 298.40 301.35 2.147M
Jan 29, 2024 294.00 300.70 293.75 300.67 3.131M
Jan 26, 2024 290.49 293.75 286.75 290.31 2.811M
Jan 25, 2024 305.61 306.30 290.79 293.46 4.333M
Jan 24, 2024 300.58 307.55 298.54 300.28 4.454M
Jan 23, 2024 298.17 299.70 291.70 297.27 2.989M
Jan 22, 2024 300.48 302.00 295.37 298.66 4.229M
Jan 19, 2024 285.00 290.85 283.80 290.54 3.011M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

33.01
Minimum
Mar 16 2020
334.55
Maximum
Feb 14 2024
157.71
Average
155.70
Median

Price Benchmarks

Salesforce Inc 292.80
Microsoft Corp 410.32
Workday Inc 305.94
Okta Inc 83.21
Datadog Inc 129.51

Price Related Metrics