Oracle (ORCL)

Add to Watchlists
Create an Alert
45.26 +0.06  +0.13% NYSE May 26, 20:00 Delayed 2m USD

Oracle Price:

45.26 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 45.21 45.44 45.06 45.26 6.900M
May 25, 2017 44.99 45.30 44.83 45.20 7.598M
May 24, 2017 44.65 44.88 44.50 44.83 7.712M
May 23, 2017 44.68 44.84 44.52 44.56 6.874M
May 22, 2017 44.33 44.65 44.28 44.63 9.805M
May 19, 2017 44.21 44.52 44.17 44.31 11.52M
May 18, 2017 44.06 44.41 43.60 44.17 12.78M
May 17, 2017 44.99 45.09 44.20 44.23 18.49M
May 16, 2017 45.36 45.37 45.15 45.29 7.944M
May 15, 2017 45.24 45.36 45.09 45.32 9.691M
May 12, 2017 45.01 45.15 44.92 45.08 7.965M
May 11, 2017 45.41 45.41 44.97 45.16 8.996M
May 10, 2017 45.52 45.56 45.29 45.53 6.906M
May 9, 2017 45.50 45.68 45.38 45.48 6.531M
May 8, 2017 45.48 45.70 45.42 45.56 7.560M
May 5, 2017 45.71 45.78 45.36 45.58 8.443M
May 4, 2017 44.96 45.78 44.95 45.47 15.51M
May 3, 2017 45.05 45.16 44.77 44.89 10.70M
May 2, 2017 45.00 45.35 44.97 45.13 11.65M
May 1, 2017 45.01 45.18 44.87 45.05 9.118M
April 28, 2017 44.74 44.96 44.52 44.96 12.96M
April 27, 2017 44.88 44.94 44.65 44.77 8.221M
April 26, 2017 44.75 45.04 44.64 44.69 10.12M
April 25, 2017 44.98 44.98 44.60 44.72 12.44M
April 24, 2017 44.97 44.99 44.62 44.84 10.85M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 141.89
Salesforce.com 90.83
Microsoft 69.96

ORCL Price Range, Past 5 Years

Minimum 26.00 Jun 01 2012
Maximum 46.23 Dec 24 2014
Average 37.89

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.