Oracle Corp (ORCL)
139.05
+1.23
(+0.89%)
USD |
NYSE |
Jul 26, 16:00
139.00
-0.05
(-0.04%)
After-Hours: 20:00
Oracle Price: 139.05 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 140.15 | 141.07 | 137.70 | 137.82 | 7.292M |
| Jul 24, 2024 | 141.70 | 142.66 | 138.40 | 138.77 | 8.019M |
| Jul 23, 2024 | 141.30 | 143.22 | 141.21 | 143.11 | 6.697M |
| Jul 22, 2024 | 139.74 | 140.68 | 139.12 | 140.17 | 5.387M |
| Jul 19, 2024 | 138.35 | 140.44 | 138.08 | 138.56 | 6.112M |
| Jul 18, 2024 | 139.36 | 140.06 | 137.20 | 138.03 | 5.999M |
| Jul 17, 2024 | 140.48 | 141.79 | 138.68 | 139.26 | 9.157M |
| Jul 16, 2024 | 143.07 | 143.50 | 142.05 | 142.61 | 7.181M |
| Jul 15, 2024 | 145.73 | 146.59 | 141.92 | 143.07 | 8.688M |
| Jul 12, 2024 | 142.71 | 145.13 | 141.26 | 144.77 | 7.362M |
| Jul 11, 2024 | 142.36 | 143.48 | 141.68 | 142.76 | 5.246M |
| Jul 10, 2024 | 141.12 | 142.38 | 139.74 | 142.07 | 6.350M |
| Jul 09, 2024 | 145.13 | 145.70 | 138.00 | 140.68 | 14.34M |
| Jul 08, 2024 | 144.76 | 145.23 | 143.43 | 145.03 | 8.623M |
| Jul 05, 2024 | 144.95 | 145.78 | 144.02 | 144.83 | 5.366M |
| Jul 03, 2024 | 143.75 | 144.65 | 143.50 | 144.38 | 3.561M |
| Jul 02, 2024 | 142.63 | 144.22 | 142.55 | 143.28 | 5.921M |
| Jul 01, 2024 | 141.69 | 144.06 | 141.07 | 143.09 | 6.552M |
| Jun 28, 2024 | 139.44 | 142.82 | 139.27 | 141.20 | 25.81M |
| Jun 27, 2024 | 139.25 | 141.42 | 138.81 | 140.18 | 7.518M |
| Jun 26, 2024 | 139.49 | 140.74 | 138.08 | 138.23 | 8.036M |
| Jun 25, 2024 | 139.00 | 139.55 | 137.56 | 139.17 | 8.470M |
| Jun 24, 2024 | 140.00 | 141.53 | 139.12 | 139.89 | 7.793M |
| Jun 21, 2024 | 143.72 | 143.72 | 140.44 | 141.50 | 14.93M |
| Jun 20, 2024 | 145.32 | 145.32 | 141.95 | 142.91 | 8.940M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 12 2020
145.03
Maximum
Jul 08 2024
81.89
Average
79.16
Median
Price Benchmarks
| Adobe Inc | 542.77 |
| Salesforce Inc | 262.73 |
| Microsoft Corp | 425.25 |
| Intuit Inc | 633.47 |
| CrowdStrike Holdings Inc | 256.12 |
Price Related Metrics
| PE Ratio | 37.48 |
| PS Ratio | 7.411 |
| PEG Ratio | 1.764 |
| Price to Book Value | 44.03 |
| Price to Free Cash Flow | 33.24 |
| Earnings Yield | 2.67% |
| Market Cap | 383.20B |
| PEGY Ratio | 1.673 |
| Operating PE Ratio | 24.42 |
| Normalized PE Ratio | 34.07 |