Oracle Corp (ORCL)

54.20 +0.18  +0.33% NYSE Aug 14, 20:00 USD

Oracle Price:

54.20 for Aug. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 14, 2020 54.03 54.56 53.77 54.20 5.427M
Aug. 13, 2020 53.91 54.20 53.68 54.02 8.260M
Aug. 12, 2020 54.52 54.70 53.97 54.17 9.068M
Aug. 11, 2020 55.24 55.46 54.14 54.27 8.075M
Aug. 10, 2020 55.24 55.62 54.88 54.94 10.05M
Aug. 7, 2020 55.01 55.24 54.76 55.23 8.772M
Aug. 6, 2020 55.49 55.60 54.94 55.28 8.170M
Aug. 5, 2020 56.32 56.32 55.38 55.50 6.629M
Aug. 4, 2020 55.78 56.01 55.53 56.00 6.364M
Aug. 3, 2020 55.78 56.09 55.49 55.98 9.165M
July 31, 2020 55.18 55.47 54.32 55.45 9.353M
July 30, 2020 55.00 55.48 54.89 55.25 7.633M
July 29, 2020 55.56 55.90 55.35 55.70 7.243M
July 28, 2020 55.25 55.74 55.20 55.35 13.03M
July 27, 2020 55.66 55.95 55.32 55.34 10.32M
July 24, 2020 55.47 56.04 55.26 55.65 8.940M
July 23, 2020 56.00 56.36 55.60 55.76 12.58M
July 22, 2020 55.70 56.18 55.70 56.01 13.84M
July 21, 2020 55.80 56.34 55.58 55.91 11.88M
July 20, 2020 54.88 55.52 54.69 55.40 11.47M
July 17, 2020 56.08 56.12 54.76 54.90 14.35M
July 16, 2020 56.42 56.49 55.58 55.82 8.779M
July 15, 2020 57.42 57.84 56.38 56.62 10.57M
July 14, 2020 56.67 57.29 56.48 57.20 15.51M
July 13, 2020 57.40 57.84 56.97 57.01 15.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Microsoft Corp 208.90
Salesforce.com Inc 193.46
Adobe Inc 447.60

Price Range, Past 5 Years

Minimum 33.94 Jan 20 2016
Maximum 60.15 Jul 10 2019
Average 46.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.