Oracle (ORCL)

Add to Watchlists
Create an Alert
51.17 +0.41  +0.81% NYSE Jul 25, 20:00 Delayed 2m USD

Oracle Price:

51.17 for July 25, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 25, 2017 50.91 51.23 50.79 51.17 10.54M
July 24, 2017 50.80 50.90 50.61 50.76 7.639M
July 21, 2017 50.87 51.15 50.65 50.80 8.791M
July 20, 2017 51.14 51.26 50.84 51.13 8.773M
July 19, 2017 50.46 51.10 50.36 51.00 13.31M
July 18, 2017 50.34 50.70 50.16 50.45 14.11M
July 17, 2017 50.31 50.58 50.24 50.44 8.094M
July 14, 2017 50.27 50.65 50.27 50.56 9.876M
July 13, 2017 50.55 50.68 50.25 50.35 11.96M
July 12, 2017 50.02 50.48 49.96 50.45 14.46M
July 11, 2017 49.53 49.89 49.41 49.88 9.751M
July 10, 2017 49.27 49.83 49.22 49.62 10.10M
July 7, 2017 48.83 49.44 48.83 49.35 10.89M
July 6, 2017 49.25 49.42 48.77 48.85 14.41M
July 5, 2017 49.80 50.03 49.41 49.46 15.78M
July 3, 2017 50.05 50.13 49.32 49.36 10.88M
June 30, 2017 50.18 50.52 50.08 50.14 13.15M
June 29, 2017 50.76 50.88 49.98 50.20 13.93M
June 28, 2017 51.07 51.09 50.81 50.87 15.98M
June 27, 2017 50.75 51.45 50.52 50.75 17.88M
June 26, 2017 50.99 51.70 50.77 50.86 29.45M
June 23, 2017 50.24 51.84 50.07 50.95 42.81M
June 22, 2017 51.61 51.85 50.16 50.30 63.18M
June 21, 2017 46.15 46.54 46.08 46.33 30.55M
June 20, 2017 45.76 46.32 45.60 45.84 15.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 148.21
Salesforce.com 90.54
Microsoft 74.29

ORCL Price Range, Past 5 Years

Minimum 29.58 Nov 14 2012
Maximum 51.17 Jul 25 2017
Average 38.53

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.