Oracle (ORCL)

Add to Watchlists
Create an Alert
48.03 -0.30  -0.62% NYSE Sep 19, 16:59 Delayed 2m USD

Oracle Price:

48.03 for Sept. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2017 48.88 49.06 48.09 48.33 29.43M
Sept. 15, 2017 50.65 50.70 48.48 48.74 66.36M
Sept. 14, 2017 52.76 53.14 52.32 52.79 21.84M
Sept. 13, 2017 52.52 52.98 52.45 52.80 14.45M
Sept. 12, 2017 52.64 52.89 52.47 52.77 13.34M
Sept. 11, 2017 51.88 52.61 51.81 52.49 16.53M
Sept. 8, 2017 51.80 51.88 51.38 51.58 10.36M
Sept. 7, 2017 51.19 51.78 51.03 51.73 11.52M
Sept. 6, 2017 51.08 51.22 50.80 51.01 15.62M
Sept. 5, 2017 50.53 51.08 50.47 50.93 15.61M
Sept. 1, 2017 50.35 50.88 50.35 50.62 8.717M
Aug. 31, 2017 49.88 50.52 49.84 50.33 12.96M
Aug. 30, 2017 49.50 49.95 49.36 49.80 6.955M
Aug. 29, 2017 48.88 49.57 48.75 49.45 7.246M
Aug. 28, 2017 49.39 49.39 49.04 49.24 6.211M
Aug. 25, 2017 49.44 49.44 49.15 49.24 7.853M
Aug. 24, 2017 49.07 49.26 48.88 49.19 7.366M
Aug. 23, 2017 49.06 49.43 48.94 49.07 6.895M
Aug. 22, 2017 49.12 49.35 48.99 49.26 9.233M
Aug. 21, 2017 48.65 48.96 48.54 48.90 7.293M
Aug. 18, 2017 48.45 48.88 48.31 48.62 10.25M
Aug. 17, 2017 49.17 49.31 48.55 48.55 9.662M
Aug. 16, 2017 48.97 49.32 48.76 49.25 9.881M
Aug. 15, 2017 48.89 49.06 48.77 48.83 10.66M
Aug. 14, 2017 48.48 48.96 48.47 48.85 9.229M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 151.50
Salesforce.com 95.33
Microsoft 75.40

ORCL Price Range, Past 5 Years

Minimum 29.58 Nov 14 2012
Maximum 52.80 Sep 13 2017
Average 39.09

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.