Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Oct 06, 2022 66.33 66.81 65.22 65.30 6.988M
Oct 05, 2022 65.34 67.19 64.98 66.64 9.202M
Oct 04, 2022 63.80 65.83 63.80 65.69 9.893M
Oct 03, 2022 60.99 63.24 60.80 63.08 9.661M
Sep 30, 2022 61.26 62.14 61.06 61.07 9.794M
Sep 29, 2022 62.29 62.60 60.78 61.40 8.882M
Sep 28, 2022 62.62 63.34 62.25 63.07 8.550M
Sep 27, 2022 64.16 64.40 62.04 62.42 9.285M
Sep 26, 2022 64.33 64.92 63.39 63.45 6.898M
Sep 23, 2022 65.35 65.44 63.87 64.55 9.283M
Sep 22, 2022 66.85 66.94 65.84 66.03 7.191M
Sep 21, 2022 68.71 68.88 66.74 66.75 6.768M
Sep 20, 2022 68.27 68.46 67.45 68.11 8.624M
Sep 19, 2022 68.20 69.13 67.90 69.07 8.364M
Sep 16, 2022 69.58 69.80 68.24 68.83 23.41M
Sep 15, 2022 71.50 72.09 69.74 70.24 12.48M
Sep 14, 2022 75.79 75.87 71.77 72.12 21.60M
Sep 13, 2022 76.06 79.41 75.78 76.04 29.48M
Sep 12, 2022 76.63 77.38 76.27 77.08 15.63M
Sep 09, 2022 74.65 76.01 74.44 75.91 7.765M
Sep 08, 2022 74.03 74.80 73.61 74.65 6.897M
Sep 07, 2022 73.68 74.67 73.42 74.49 5.793M
Sep 06, 2022 74.70 75.20 73.55 73.83 7.090M
Sep 02, 2022 75.74 76.77 74.48 74.68 11.03M
Sep 01, 2022 74.12 75.37 73.53 75.30 8.140M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.80
Minimum
Mar 12 2020
103.65
Maximum
Dec 15 2021
61.62
Average
55.31
Median
Dec 09 2019

Price Benchmarks

Price Related Metrics