Oracle (ORCL)

Add to Watchlists
Create an Alert
38.57 -0.13  -0.34% NYSE Dec 2, 13:04 Delayed 2m USD

Oracle Price:

38.57 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2016 40.11 40.18 38.46 38.70 22.74M
Nov. 30, 2016 40.66 40.70 40.19 40.19 14.37M
Nov. 29, 2016 40.34 40.74 40.13 40.55 10.16M
Nov. 28, 2016 40.13 40.53 40.05 40.30 12.04M
Nov. 25, 2016 40.04 40.35 40.04 40.27 4.013M
Nov. 23, 2016 40.05 40.10 39.84 40.10 11.10M
Nov. 22, 2016 40.09 40.12 39.81 40.09 10.98M
Nov. 21, 2016 39.97 40.03 39.67 39.89 8.054M
Nov. 18, 2016 40.28 40.49 39.67 39.86 12.88M
Nov. 17, 2016 39.80 40.29 39.67 40.25 13.30M
Nov. 16, 2016 39.10 39.80 38.92 39.70 12.57M
Nov. 15, 2016 38.89 39.22 38.68 39.17 13.59M
Nov. 14, 2016 39.39 39.67 39.11 39.30 15.42M
Nov. 11, 2016 39.54 39.80 39.18 39.45 12.22M
Nov. 10, 2016 39.65 40.06 39.30 39.58 26.71M
Nov. 9, 2016 38.56 39.74 38.39 39.55 19.50M
Nov. 8, 2016 39.16 39.35 38.98 39.13 7.575M
Nov. 7, 2016 38.73 39.15 38.72 39.09 9.507M
Nov. 4, 2016 38.31 38.58 38.17 38.28 14.29M
Nov. 3, 2016 37.99 38.38 37.99 38.31 12.38M
Nov. 2, 2016 38.46 38.49 37.98 38.03 9.487M
Nov. 1, 2016 38.58 38.58 38.22 38.46 12.02M
Oct. 31, 2016 38.31 38.51 38.20 38.42 10.48M
Oct. 28, 2016 38.30 38.45 38.02 38.17 7.803M
Oct. 27, 2016 38.41 38.56 38.15 38.22 7.589M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 59.25
Salesforce.com 69.31
Adobe Systems 99.85

ORCL Price Range, Past 5 Years

Minimum 25.51 Dec 28 2011
Maximum 46.23 Dec 24 2014
Average 36.57

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.