Oracle Corp (ORCL)
89.36
+1.76 +2.01%
NYSE
Aug 3, 17:00
USD
Oracle Price:
89.36 for Aug. 3, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug. 2, 2021 | 87.73 | 87.93 | 87.09 | 87.60 | 5.533M |
| July 30, 2021 | 87.41 | 88.15 | 86.87 | 87.14 | 7.963M |
| July 29, 2021 | 87.68 | 88.26 | 87.32 | 87.63 | 6.201M |
| July 28, 2021 | 87.90 | 87.94 | 87.12 | 87.18 | 6.397M |
| July 27, 2021 | 87.76 | 88.60 | 87.12 | 87.80 | 8.465M |
| July 26, 2021 | 87.44 | 88.10 | 86.67 | 87.86 | 10.45M |
| July 23, 2021 | 90.99 | 91.20 | 87.12 | 87.69 | 12.68M |
| July 22, 2021 | 90.00 | 91.14 | 89.68 | 90.69 | 13.64M |
| July 21, 2021 | 88.89 | 90.24 | 88.46 | 89.69 | 13.11M |
| July 20, 2021 | 87.10 | 89.05 | 87.02 | 88.66 | 12.81M |
| July 19, 2021 | 86.91 | 87.87 | 86.18 | 86.98 | 15.62M |
| July 16, 2021 | 86.75 | 88.48 | 86.52 | 87.49 | 14.62M |
| July 15, 2021 | 88.10 | 88.77 | 85.51 | 86.24 | 18.31M |
| July 14, 2021 | 87.08 | 88.67 | 86.66 | 88.28 | 13.33M |
| July 13, 2021 | 86.70 | 87.93 | 86.53 | 87.07 | 12.79M |
| July 12, 2021 | 87.53 | 88.85 | 86.97 | 87.08 | 16.08M |
| July 9, 2021 | 85.88 | 88.40 | 85.78 | 87.76 | 15.69M |
| July 8, 2021 | 85.02 | 86.89 | 84.66 | 85.59 | 16.38M |
| July 7, 2021 | 83.17 | 87.17 | 82.96 | 86.09 | 20.98M |
| July 6, 2021 | 81.60 | 83.63 | 81.36 | 83.08 | 14.20M |
| July 2, 2021 | 79.45 | 82.26 | 79.35 | 81.82 | 15.26M |
| July 1, 2021 | 77.98 | 79.62 | 77.91 | 79.54 | 13.11M |
| June 30, 2021 | 77.59 | 78.21 | 77.58 | 77.84 | 7.900M |
| June 29, 2021 | 78.54 | 78.59 | 77.82 | 78.10 | 5.393M |
| June 28, 2021 | 78.49 | 78.96 | 78.33 | 78.50 | 5.605M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Microsoft Corp | 287.05 |
| Adobe Inc | 621.02 |
| Salesforce.com Inc | 241.13 |
Price Range, Past 5 Years
| Minimum | 37.93 | Oct 21 2016 |
| Maximum | 90.69 | Jul 22 2021 |
| Average | 52.71 |
Price Related Metrics
| PE Ratio | 19.55 |
| PS Ratio | 6.671 |
| PEG Ratio | 0.4082 |
| Price to Book Value | 47.63 |
| Price to Free Cash Flow | 19.64 |
| Earnings Yield | 5.11% |
| Market Cap | 249.49B |
| PEGY Ratio | 0.3976 |
| Operating PE Ratio | 17.25 |
| Normalized PE Ratio | 18.95 |
News
Oracle rival Couchbase's stock pops 33%+ after upsized IPO values firm at some $1B
SA Breaking News 07/22 15:22 ET
SA Breaking News 07/22 15:22 ET
Major Internet Outage Hits Amazon, Home Depot, UPS, AT&T And Dozens More as Disruption Reported in US, UK
MT Newswires 07/22 13:35 ET
MT Newswires 07/22 13:35 ET
Oracle Named a Leader In Analyst Report for Digital Experience Platforms Q3 2021
PR Newswire 07/22 08:00 ET
PR Newswire 07/22 08:00 ET
KeyBanc Adjusts Oracle's Price Target to $100 From $90, Keeps Overweight Rating
MT Newswires 07/22 07:09 ET
MT Newswires 07/22 07:09 ET
Advertisement
