Oracle Corp (ORCL)

Add to Watchlists
Create an Alert
54.55 -0.51  -0.93% NYSE Oct 18, 20:00 Delayed 2m USD

Oracle Price:

54.55 for Oct. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 54.95 55.26 54.18 54.55 12.39M
Oct. 17, 2019 56.01 56.24 54.98 55.06 9.873M
Oct. 16, 2019 55.79 56.01 55.55 55.88 9.032M
Oct. 15, 2019 56.63 56.82 56.35 56.35 9.237M
Oct. 14, 2019 56.83 57.21 56.41 56.46 11.09M
Oct. 11, 2019 55.92 57.33 55.71 56.89 18.73M
Oct. 10, 2019 54.45 55.60 54.35 55.49 13.92M
Oct. 9, 2019 54.15 54.99 54.06 54.53 12.89M
Oct. 8, 2019 54.29 54.71 53.77 54.05 15.06M
Oct. 7, 2019 55.07 55.36 54.75 54.80 12.46M
Oct. 4, 2019 54.00 55.18 53.84 55.14 13.84M
Oct. 3, 2019 53.06 53.88 52.94 53.86 11.76M
Oct. 2, 2019 53.50 53.56 52.68 53.15 16.06M
Oct. 1, 2019 55.04 55.64 53.75 53.80 16.52M
Sept. 30, 2019 54.25 55.28 54.05 55.03 17.51M
Sept. 27, 2019 54.19 54.60 53.62 54.09 12.39M
Sept. 26, 2019 54.11 54.33 53.46 53.96 13.38M
Sept. 25, 2019 53.31 53.94 52.89 53.84 12.93M
Sept. 24, 2019 54.14 54.49 53.12 53.35 15.66M
Sept. 23, 2019 53.17 54.17 53.06 54.02 14.26M
Sept. 20, 2019 53.71 54.25 53.42 53.47 59.79M
Sept. 19, 2019 52.39 53.67 52.39 53.37 14.92M
Sept. 18, 2019 52.82 52.84 51.86 52.56 9.092M
Sept. 17, 2019 53.18 53.20 52.35 52.87 11.48M
Sept. 16, 2019 53.40 53.57 52.79 53.14 15.20M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 265.52
Salesforce.com Inc 144.09
Microsoft Corp 137.41

Price Range, Past 5 Years

Minimum 33.94 Jan 20 2016
Maximum 60.15 Jul 10 2019
Average 45.14
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.