Oracle Corp (ORCL)
88.01
+0.23 (+0.26%)
USD |
NYSE |
Mar 24, 16:00
88.30
+0.29 (+0.33%)
Pre-Market: 20:00
Oracle Price: 88.01 for March 24, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 24, 2023 | 87.98 | 88.48 | 87.51 | 88.01 | 5.825M |
| Mar 23, 2023 | 88.65 | 89.64 | 87.64 | 87.78 | 10.74M |
| Mar 22, 2023 | 87.54 | 89.16 | 87.44 | 87.90 | 7.234M |
| Mar 21, 2023 | 87.49 | 87.85 | 86.66 | 87.58 | 6.684M |
| Mar 20, 2023 | 85.28 | 87.51 | 85.25 | 86.96 | 9.177M |
| Mar 17, 2023 | 85.00 | 85.98 | 84.61 | 85.26 | 13.07M |
| Mar 16, 2023 | 82.92 | 85.11 | 82.08 | 84.82 | 10.15M |
| Mar 15, 2023 | 83.08 | 83.37 | 82.12 | 82.98 | 11.46M |
| Mar 14, 2023 | 85.93 | 85.93 | 83.43 | 84.56 | 8.732M |
| Mar 13, 2023 | 83.32 | 85.53 | 82.04 | 84.93 | 10.30M |
| Mar 10, 2023 | 84.41 | 85.25 | 82.88 | 84.07 | 16.03M |
| Mar 09, 2023 | 88.33 | 89.64 | 86.53 | 86.87 | 10.57M |
| Mar 08, 2023 | 88.40 | 89.08 | 88.15 | 88.49 | 5.159M |
| Mar 07, 2023 | 89.58 | 90.08 | 88.05 | 88.36 | 5.382M |
| Mar 06, 2023 | 89.41 | 90.66 | 89.15 | 89.74 | 7.425M |
| Mar 03, 2023 | 87.32 | 89.29 | 87.08 | 89.25 | 5.499M |
| Mar 02, 2023 | 86.06 | 87.28 | 85.87 | 86.97 | 5.294M |
| Mar 01, 2023 | 86.90 | 87.21 | 85.99 | 86.34 | 5.120M |
| Feb 28, 2023 | 87.70 | 88.01 | 87.18 | 87.40 | 7.468M |
| Feb 27, 2023 | 88.86 | 88.97 | 87.36 | 87.96 | 6.749M |
| Feb 24, 2023 | 87.31 | 88.89 | 87.14 | 88.66 | 7.659M |
| Feb 23, 2023 | 87.15 | 89.48 | 87.06 | 88.58 | 8.637M |
| Feb 22, 2023 | 86.68 | 87.18 | 85.98 | 86.32 | 5.840M |
| Feb 21, 2023 | 86.76 | 86.94 | 86.15 | 86.20 | 5.260M |
| Feb 17, 2023 | 87.20 | 87.43 | 86.51 | 87.28 | 6.398M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 12 2020
103.65
Maximum
Dec 15 2021
64.60
Average
57.99
Median
Jul 17 2019
Price Benchmarks
| Microsoft Corp | 280.57 |
| Salesforce Inc | 190.06 |
| Uber Technologies Inc | 30.75 |
| DocuSign Inc | 56.62 |
| Snowflake Inc | 136.53 |
Price Related Metrics
| PE Ratio | 29.05 |
| PS Ratio | 5.053 |
| PEG Ratio | 1.805 |
| Price to Free Cash Flow | 33.20 |
| Earnings Yield | 3.44% |
| Market Cap | 237.61B |
| PEGY Ratio | 1.655 |
| Operating PE Ratio | 17.33 |
| Normalized PE Ratio | 26.15 |