Oracle Corp (ORCL)

89.36 +1.76  +2.01% NYSE Aug 3, 17:00 USD

Oracle Price:

89.36 for Aug. 3, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 2, 2021 87.73 87.93 87.09 87.60 5.533M
July 30, 2021 87.41 88.15 86.87 87.14 7.963M
July 29, 2021 87.68 88.26 87.32 87.63 6.201M
July 28, 2021 87.90 87.94 87.12 87.18 6.397M
July 27, 2021 87.76 88.60 87.12 87.80 8.465M
July 26, 2021 87.44 88.10 86.67 87.86 10.45M
July 23, 2021 90.99 91.20 87.12 87.69 12.68M
July 22, 2021 90.00 91.14 89.68 90.69 13.64M
July 21, 2021 88.89 90.24 88.46 89.69 13.11M
July 20, 2021 87.10 89.05 87.02 88.66 12.81M
July 19, 2021 86.91 87.87 86.18 86.98 15.62M
July 16, 2021 86.75 88.48 86.52 87.49 14.62M
July 15, 2021 88.10 88.77 85.51 86.24 18.31M
July 14, 2021 87.08 88.67 86.66 88.28 13.33M
July 13, 2021 86.70 87.93 86.53 87.07 12.79M
July 12, 2021 87.53 88.85 86.97 87.08 16.08M
July 9, 2021 85.88 88.40 85.78 87.76 15.69M
July 8, 2021 85.02 86.89 84.66 85.59 16.38M
July 7, 2021 83.17 87.17 82.96 86.09 20.98M
July 6, 2021 81.60 83.63 81.36 83.08 14.20M
July 2, 2021 79.45 82.26 79.35 81.82 15.26M
July 1, 2021 77.98 79.62 77.91 79.54 13.11M
June 30, 2021 77.59 78.21 77.58 77.84 7.900M
June 29, 2021 78.54 78.59 77.82 78.10 5.393M
June 28, 2021 78.49 78.96 78.33 78.50 5.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 287.05
Adobe Inc 621.02
Salesforce.com Inc 241.13

Price Range, Past 5 Years

Minimum 37.93 Oct 21 2016
Maximum 90.69 Jul 22 2021
Average 52.71

Price Related Metrics

PE Ratio 19.55
PS Ratio 6.671
PEG Ratio 0.4082
Price to Book Value 47.63
Price to Free Cash Flow 19.64
Earnings Yield 5.11%
Market Cap 249.49B
PEGY Ratio 0.3976
Operating PE Ratio 17.25
Normalized PE Ratio 18.95

News

Best Dividend Stocks August 2021
Yahoo 07/28 02:26 ET
Couchbase prices IPO above range, raises $200M
SA Breaking News 07/22 08:37 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.