Oracle (ORCL)

Add to Watchlists
Create an Alert
39.90 +0.72  +1.84% NYSE May 24, 20:00 Delayed 2m USD

Oracle Price:

39.90 for May 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 39.42 40.08 39.25 39.90 11.33M
May 23, 2016 39.31 39.44 39.14 39.18 8.905M
May 20, 2016 39.08 39.58 38.95 39.41 16.15M
May 19, 2016 39.16 39.24 38.56 38.84 15.12M
May 18, 2016 39.59 39.80 39.16 39.47 10.38M
May 17, 2016 39.80 40.02 39.47 39.60 9.484M
May 16, 2016 39.77 40.10 39.46 39.97 7.797M
May 13, 2016 39.78 40.08 39.51 39.61 9.393M
May 12, 2016 39.89 40.03 39.59 39.82 10.01M
May 11, 2016 39.86 40.08 39.64 39.65 7.167M
May 10, 2016 39.58 40.06 39.58 40.02 9.290M
May 9, 2016 39.34 39.72 39.22 39.36 7.948M
May 6, 2016 38.97 39.42 38.97 39.41 7.587M
May 5, 2016 39.44 39.46 39.12 39.23 8.963M
May 4, 2016 39.39 39.57 39.13 39.29 9.046M
May 3, 2016 40.03 40.11 39.53 39.68 11.40M
May 2, 2016 39.90 40.43 39.83 40.30 10.45M
April 29, 2016 40.17 40.17 39.37 39.86 12.87M
April 28, 2016 40.36 40.97 40.17 40.33 9.169M
April 27, 2016 40.51 41.00 40.51 40.85 8.742M
April 26, 2016 40.82 40.85 40.43 40.65 8.365M
April 25, 2016 40.59 40.83 40.47 40.78 10.88M
April 22, 2016 40.79 41.43 40.67 40.70 15.00M
April 21, 2016 41.03 41.30 40.88 40.99 11.95M
April 20, 2016 41.19 41.39 41.08 41.10 8.481M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 51.59
Salesforce.com 82.75
Adobe Systems 99.63

ORCL Price Range, Past 5 Years

Minimum 24.78 Aug 19 2011
Maximum 46.23 Dec 24 2014
Average 35.57

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.