Oracle (ORCL)

Add to Watchlists
Create an Alert
48.94 -0.26  -0.53% NYSE Nov 17, 20:00 Delayed 2m USD

Oracle Price:

48.94 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 49.00 49.23 48.85 48.94 9.965M
Nov. 16, 2017 49.11 49.62 49.01 49.20 11.60M
Nov. 15, 2017 48.88 49.08 48.73 48.82 9.352M
Nov. 14, 2017 49.32 49.33 48.90 49.20 8.439M
Nov. 13, 2017 49.10 49.43 49.06 49.40 6.288M
Nov. 10, 2017 49.00 49.37 48.74 49.32 9.819M
Nov. 9, 2017 50.14 50.22 48.54 49.24 16.15M
Nov. 8, 2017 50.33 50.74 50.20 50.54 7.978M
Nov. 7, 2017 50.43 50.58 50.08 50.49 6.775M
Nov. 6, 2017 50.10 50.55 50.02 50.40 9.639M
Nov. 3, 2017 50.36 50.44 50.16 50.18 15.81M
Nov. 2, 2017 50.54 50.70 50.12 50.28 10.35M
Nov. 1, 2017 51.10 51.17 50.57 50.64 10.06M
Oct. 31, 2017 50.73 51.28 50.45 50.90 14.10M
Oct. 30, 2017 50.68 50.75 50.24 50.68 9.013M
Oct. 27, 2017 50.29 50.97 50.03 50.88 14.96M
Oct. 26, 2017 50.11 50.30 49.77 50.15 16.92M
Oct. 25, 2017 49.89 50.65 49.64 49.70 20.53M
Oct. 24, 2017 49.33 50.14 49.25 49.98 17.20M
Oct. 23, 2017 49.28 49.66 49.22 49.31 14.60M
Oct. 20, 2017 49.61 49.79 49.16 49.25 15.47M
Oct. 19, 2017 49.44 49.67 49.19 49.35 10.04M
Oct. 18, 2017 49.50 49.76 49.16 49.58 12.06M
Oct. 17, 2017 48.82 49.30 48.71 49.19 12.92M
Oct. 16, 2017 48.61 48.91 48.49 48.86 9.359M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 182.24
Salesforce.com 107.58
Microsoft 82.40

ORCL Price Range, Past 5 Years

Minimum 29.96 Jun 25 2013
Maximum 52.80 Sep 13 2017
Average 39.69

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.