Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Mar 04, 2024 113.58 114.60 113.39 114.06 6.427M
Mar 01, 2024 111.68 113.94 111.52 113.78 7.605M
Feb 29, 2024 111.68 112.44 110.64 111.68 12.19M
Feb 28, 2024 111.26 112.02 111.10 111.68 5.278M
Feb 27, 2024 110.62 111.51 109.79 111.38 6.593M
Feb 26, 2024 112.00 112.54 110.93 110.97 6.343M
Feb 23, 2024 112.00 113.37 111.71 111.95 7.505M
Feb 22, 2024 111.49 111.88 109.66 111.01 8.958M
Feb 21, 2024 106.76 108.38 106.51 108.16 7.868M
Feb 20, 2024 110.54 110.76 107.68 108.45 10.98M
Feb 16, 2024 113.02 113.11 111.24 111.31 8.936M
Feb 15, 2024 114.25 114.31 112.57 112.78 8.456M
Feb 14, 2024 114.32 114.72 113.53 114.26 5.946M
Feb 13, 2024 113.79 114.21 113.00 113.68 8.172M
Feb 12, 2024 116.26 117.10 115.38 115.84 5.440M
Feb 09, 2024 117.06 117.34 115.73 116.64 5.787M
Feb 08, 2024 117.09 117.79 115.97 116.68 4.473M
Feb 07, 2024 115.80 117.59 115.30 117.27 7.673M
Feb 06, 2024 116.74 116.95 114.98 115.30 4.639M
Feb 05, 2024 115.53 116.72 114.77 116.39 8.085M
Feb 02, 2024 115.82 116.49 115.16 115.79 6.500M
Feb 01, 2024 112.91 115.78 112.55 115.53 7.882M
Jan 31, 2024 113.81 114.27 111.67 111.70 7.387M
Jan 30, 2024 113.36 114.40 112.63 114.16 8.232M
Jan 29, 2024 114.19 114.59 113.01 113.75 7.014M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.80
Minimum
Mar 12 2020
126.71
Maximum
Sep 11 2023
76.10
Average
74.68
Median
Sep 02 2022

Price Benchmarks

Price Related Metrics