Oracle (ORCL)

Add to Watchlists
Create an Alert
49.21 +0.38  +0.78% NYSE Aug 16, 15:36 Delayed 2m USD

Oracle Price:

49.21 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 15, 2017 48.89 49.06 48.77 48.83 10.66M
Aug. 14, 2017 48.48 48.96 48.47 48.85 9.229M
Aug. 11, 2017 48.18 48.44 47.98 48.24 11.70M
Aug. 10, 2017 48.96 48.96 48.05 48.10 13.39M
Aug. 9, 2017 48.98 49.39 48.86 49.06 15.87M
Aug. 8, 2017 49.54 49.82 48.97 49.10 14.63M
Aug. 7, 2017 50.00 50.09 49.52 49.64 8.280M
Aug. 4, 2017 50.18 50.21 49.86 49.96 7.025M
Aug. 3, 2017 49.92 50.41 49.72 50.23 9.488M
Aug. 2, 2017 50.26 50.31 49.58 49.77 8.721M
Aug. 1, 2017 50.15 50.22 49.82 50.16 6.062M
July 31, 2017 50.48 50.50 49.90 49.93 10.07M
July 28, 2017 50.19 50.49 50.04 50.30 8.996M
July 27, 2017 51.30 51.36 50.19 50.45 16.51M
July 26, 2017 51.15 51.19 51.02 51.17 5.725M
July 25, 2017 50.91 51.23 50.79 51.17 10.54M
July 24, 2017 50.80 50.90 50.61 50.76 7.639M
July 21, 2017 50.87 51.15 50.65 50.80 8.791M
July 20, 2017 51.14 51.26 50.84 51.13 8.773M
July 19, 2017 50.46 51.10 50.36 51.00 13.31M
July 18, 2017 50.34 50.70 50.16 50.45 14.11M
July 17, 2017 50.31 50.58 50.24 50.44 8.094M
July 14, 2017 50.27 50.65 50.27 50.56 9.876M
July 13, 2017 50.55 50.68 50.25 50.35 11.96M
July 12, 2017 50.02 50.48 49.96 50.45 14.46M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 151.62
Salesforce.com 92.22
Microsoft 73.64

ORCL Price Range, Past 5 Years

Minimum 29.58 Nov 14 2012
Maximum 51.17 Jul 25 2017
Average 38.76

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.