Oracle Corp. (ORCL)
142.44
-4.03
(-2.75%)
USD |
NYSE |
Aug 24, 16:00
142.67
+0.23
(+0.16%)
After-Hours: 20:00
Oracle Price : 142.44 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 143.72 | 148.35 | 142.60 | 146.47 | 19.64M |
| Aug 20, 2026 | 144.30 | 145.92 | 141.02 | 142.07 | 15.18M |
| Aug 19, 2026 | 142.70 | 146.08 | 137.43 | 143.81 | 26.55M |
| Aug 18, 2026 | 143.25 | 146.00 | 142.35 | 142.79 | 19.15M |
| Aug 17, 2026 | 148.45 | 150.40 | 145.50 | 146.65 | 20.67M |
| Aug 14, 2026 | 155.84 | 156.39 | 148.80 | 150.52 | 21.91M |
| Aug 13, 2026 | 151.98 | 159.26 | 151.91 | 156.22 | 25.74M |
| Aug 12, 2026 | 152.81 | 154.89 | 147.89 | 153.28 | 43.56M |
| Aug 11, 2026 | 151.20 | 151.99 | 144.24 | 145.48 | 28.76M |
| Aug 10, 2026 | 148.26 | 151.99 | 146.62 | 151.05 | 24.27M |
| Aug 07, 2026 | 145.32 | 147.16 | 142.34 | 147.02 | 22.87M |
| Aug 06, 2026 | 139.25 | 146.58 | 138.72 | 143.47 | 23.07M |
| Aug 05, 2026 | 145.00 | 146.39 | 142.50 | 144.39 | 23.52M |
| Aug 04, 2026 | 141.01 | 148.70 | 141.01 | 145.74 | 43.72M |
| Aug 03, 2026 | 131.92 | 143.07 | 130.21 | 141.85 | 49.70M |
| Jul 31, 2026 | 130.07 | 132.40 | 125.70 | 129.87 | 34.44M |
| Jul 30, 2026 | 122.87 | 128.34 | 121.58 | 127.56 | 41.34M |
| Jul 29, 2026 | 119.42 | 121.92 | 116.20 | 117.74 | 28.08M |
| Jul 28, 2026 | 118.18 | 122.33 | 114.50 | 119.96 | 32.67M |
| Jul 27, 2026 | 118.00 | 121.99 | 116.80 | 119.90 | 36.92M |
| Jul 24, 2026 | 122.47 | 123.08 | 114.75 | 114.99 | 46.41M |
| Jul 23, 2026 | 123.96 | 124.70 | 119.44 | 120.04 | 30.90M |
| Jul 22, 2026 | 126.18 | 128.84 | 124.70 | 125.84 | 21.10M |
| Jul 21, 2026 | 122.81 | 127.42 | 122.21 | 127.05 | 27.75M |
| Jul 20, 2026 | 124.27 | 125.49 | 120.03 | 121.38 | 36.79M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 276.26 |
| Autodesk, Inc. | 254.45 |
| Salesforce, Inc. | 209.08 |
| Intuit, Inc. | 369.89 |
| Microsoft Corp. | 487.29 |
Price Related Metrics
| PE Ratio | 24.45 |
| PS Ratio | 6.163 |
| PEG Ratio | 0.7155 |
| Price to Book Value | 10.92 |
| Earnings Yield | 4.09% |
| Market Cap | 410.23B |
| PEGY Ratio | 0.6879 |
| Operating PE Ratio | 18.50 |
| Normalized PE Ratio | 22.73 |