Oracle (ORCL)

Add to Watchlists
Create an Alert
35.09 -0.52  -1.46% NYSE Feb 9, 17:00 Delayed 2m USD

Oracle Price:

35.09 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 35.13 35.70 34.48 35.61 20.12M
Feb. 5, 2016 36.13 36.24 35.37 35.70 17.31M
Feb. 4, 2016 35.70 36.54 35.66 36.45 16.86M
Feb. 3, 2016 35.56 35.79 34.94 35.69 13.86M
Feb. 2, 2016 35.85 35.94 35.25 35.35 17.40M
Feb. 1, 2016 35.90 36.54 35.85 36.32 14.13M
Jan. 29, 2016 35.65 36.31 35.51 36.31 18.84M
Jan. 28, 2016 35.17 35.54 34.94 35.33 15.46M
Jan. 27, 2016 35.03 35.55 34.73 34.91 20.48M
Jan. 26, 2016 34.32 35.23 34.12 35.23 19.73M
Jan. 25, 2016 34.58 34.94 34.30 34.34 16.79M
Jan. 22, 2016 34.55 34.99 34.53 34.80 15.89M
Jan. 21, 2016 33.91 34.56 33.59 34.12 20.37M
Jan. 20, 2016 33.88 34.23 33.13 33.94 25.28M
Jan. 19, 2016 34.54 34.75 34.24 34.55 21.42M
Jan. 15, 2016 33.80 34.51 33.66 34.12 25.42M
Jan. 14, 2016 34.19 35.09 34.01 34.79 19.52M
Jan. 13, 2016 35.19 35.40 33.87 34.08 28.32M
Jan. 12, 2016 35.32 35.55 34.98 35.37 18.44M
Jan. 11, 2016 34.75 35.12 34.52 34.94 18.70M
Jan. 8, 2016 35.13 35.28 34.61 34.65 21.83M
Jan. 7, 2016 35.25 35.68 34.88 35.04 22.55M
Jan. 6, 2016 35.50 36.14 35.36 35.82 18.16M
Jan. 5, 2016 35.86 36.12 35.49 35.64 25.33M
Jan. 4, 2016 36.01 36.01 35.36 35.75 18.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 49.41
Salesforce.com 54.05
VMware 44.66

ORCL Price Range, Past 5 Years

Minimum 24.78 Aug 19 2011
Maximum 46.23 Dec 24 2014
Average 35.23

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.