Oracle (ORCL)

Add to Watchlists
Create an Alert
49.31 +0.06  +0.12% NYSE Oct 23, 16:59 Delayed 2m USD

Oracle Price:

49.31 for Oct. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 49.61 49.79 49.16 49.25 15.47M
Oct. 19, 2017 49.44 49.67 49.19 49.35 10.04M
Oct. 18, 2017 49.50 49.76 49.16 49.58 12.06M
Oct. 17, 2017 48.82 49.30 48.71 49.19 12.92M
Oct. 16, 2017 48.61 48.91 48.49 48.86 9.359M
Oct. 13, 2017 48.37 48.71 48.33 48.61 10.14M
Oct. 12, 2017 48.27 48.48 48.11 48.23 11.72M
Oct. 11, 2017 48.16 48.47 48.16 48.28 12.59M
Oct. 10, 2017 48.16 48.46 48.00 48.21 15.63M
Oct. 9, 2017 48.25 48.58 48.17 48.36 10.17M
Oct. 6, 2017 48.64 48.70 48.22 48.40 16.34M
Oct. 5, 2017 48.96 49.03 48.50 48.91 13.88M
Oct. 4, 2017 48.99 49.19 48.76 48.90 15.20M
Oct. 3, 2017 48.95 48.96 48.54 48.69 12.71M
Oct. 2, 2017 48.72 49.00 48.57 48.80 26.10M
Sept. 29, 2017 48.19 48.75 47.96 48.35 44.90M
Sept. 28, 2017 48.20 48.25 48.00 48.08 13.00M
Sept. 27, 2017 48.05 48.36 47.95 48.16 14.50M
Sept. 26, 2017 48.10 48.21 47.89 47.92 18.68M
Sept. 25, 2017 48.52 48.54 47.64 47.97 15.66M
Sept. 22, 2017 47.92 48.42 47.92 48.16 15.34M
Sept. 21, 2017 47.82 48.19 47.82 47.97 15.66M
Sept. 20, 2017 48.00 48.19 47.69 47.97 21.26M
Sept. 19, 2017 48.49 48.50 47.88 48.04 23.07M
Sept. 18, 2017 48.88 49.06 48.09 48.33 29.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 172.26
Salesforce.com 98.45
Microsoft 78.85

ORCL Price Range, Past 5 Years

Minimum 29.58 Nov 14 2012
Maximum 52.80 Sep 13 2017
Average 39.42

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.