Oracle Corp (ORCL)

Add to Watchlists
Create an Alert
58.00 -0.61  -1.04% NYSE Jul 17, 16:59 Delayed 2m USD

Oracle Price:

58.00 for July 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 16, 2019 59.17 59.48 58.59 58.61 9.620M
July 15, 2019 59.85 59.85 59.25 59.53 10.72M
July 12, 2019 60.09 60.09 59.30 59.81 11.23M
July 11, 2019 60.18 60.21 59.40 59.99 11.15M
July 10, 2019 59.94 60.50 59.75 60.15 16.06M
July 9, 2019 59.20 59.63 59.01 59.60 14.35M
July 8, 2019 59.19 59.67 59.01 59.53 16.11M
July 5, 2019 58.53 59.52 58.34 59.28 13.84M
July 3, 2019 58.45 58.95 58.38 58.86 9.989M
July 2, 2019 57.88 58.56 57.77 58.46 15.91M
July 1, 2019 57.15 58.09 57.03 58.01 20.44M
June 28, 2019 56.90 57.08 56.36 56.97 42.57M
June 27, 2019 57.00 57.39 56.76 56.77 12.61M
June 26, 2019 56.43 56.84 56.24 56.66 15.05M
June 25, 2019 56.87 57.18 56.06 56.07 25.46M
June 24, 2019 56.25 57.30 55.90 56.74 19.54M
June 21, 2019 57.14 57.15 56.06 56.12 45.17M
June 20, 2019 55.98 57.47 55.53 56.99 54.17M
June 19, 2019 52.75 53.13 52.25 52.68 35.45M
June 18, 2019 52.86 53.60 52.41 52.90 21.00M
June 17, 2019 53.34 53.54 52.95 53.13 15.21M
June 14, 2019 53.61 53.83 53.28 53.28 12.97M
June 13, 2019 53.98 53.98 53.44 53.84 11.29M
June 12, 2019 53.68 54.05 53.43 53.62 10.24M
June 11, 2019 54.50 54.61 53.84 53.94 11.29M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Adobe Inc 308.49
Salesforce.com Inc 157.50
Microsoft Corp 135.80

Price Range, Past 5 Years

Minimum 33.94 Jan 20 2016
Maximum 60.15 Jul 10 2019
Average 44.39

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ORCL", "price")
  • Data Series Example: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.