Oracle (ORCL)

Add to Watchlists
Create an Alert
40.33 +0.00  +0.00% NYSE Apr 28, 22:00 Delayed 2m USD

Oracle Price:

40.33 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 40.36 40.97 40.17 40.33 9.169M
April 27, 2016 40.51 41.00 40.51 40.85 8.742M
April 26, 2016 40.82 40.85 40.43 40.65 8.365M
April 25, 2016 40.59 40.83 40.47 40.78 10.88M
April 22, 2016 40.79 41.43 40.67 40.70 15.00M
April 21, 2016 41.03 41.30 40.88 40.99 11.95M
April 20, 2016 41.19 41.39 41.08 41.10 8.481M
April 19, 2016 41.41 41.49 40.96 41.06 9.884M
April 18, 2016 40.84 41.25 40.80 41.24 8.849M
April 15, 2016 41.12 41.38 41.02 41.02 10.34M
April 14, 2016 41.31 41.46 41.18 41.24 9.150M
April 13, 2016 40.82 41.39 40.63 41.31 12.75M
April 12, 2016 40.31 40.52 39.99 40.42 9.222M
April 11, 2016 40.59 41.08 40.38 40.39 10.40M
April 8, 2016 40.13 40.54 40.13 40.36 8.011M
April 7, 2016 40.59 40.59 39.81 39.97 12.84M
April 6, 2016 40.40 40.79 40.19 40.75 12.38M
April 5, 2016 40.85 41.06 40.46 40.53 9.103M
April 4, 2016 41.15 41.28 40.90 41.07 10.24M
April 1, 2016 40.68 41.22 40.62 41.16 9.571M
March 31, 2016 41.13 41.24 40.80 40.91 10.19M
March 30, 2016 40.96 41.11 40.84 40.97 9.796M
March 29, 2016 40.41 40.80 40.37 40.70 15.16M
March 28, 2016 41.11 41.11 40.56 40.62 14.65M
March 24, 2016 40.60 41.06 40.34 40.97 11.96M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 49.90
Salesforce.com 75.38
Adobe Systems 93.64

ORCL Price Range, Past 5 Years

Minimum 24.78 Aug 19 2011
Maximum 46.23 Dec 24 2014
Average 35.50

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.