Oracle (ORCL)

Add to Watchlists
Create an Alert
49.43 -0.46  -0.92% NYSE Feb 21, 20:00 Delayed 2m USD

Oracle Price:

49.43 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 49.87 50.34 49.43 49.43 12.41M
Feb. 20, 2018 50.20 50.31 49.66 49.89 14.07M
Feb. 16, 2018 50.55 51.14 50.49 50.71 11.07M
Feb. 15, 2018 49.70 50.68 49.43 50.64 13.12M
Feb. 14, 2018 48.19 49.52 48.14 49.45 14.19M
Feb. 13, 2018 48.01 48.68 47.78 48.49 11.55M
Feb. 12, 2018 48.22 48.49 47.72 48.15 16.19M
Feb. 9, 2018 47.58 48.15 45.92 47.73 22.34M
Feb. 8, 2018 49.09 49.12 46.81 46.84 19.50M
Feb. 7, 2018 49.20 49.85 48.82 48.87 14.83M
Feb. 6, 2018 47.23 49.51 46.81 49.40 25.68M
Feb. 5, 2018 50.04 50.70 48.06 48.09 19.40M
Feb. 2, 2018 51.25 51.41 50.04 50.13 17.07M
Feb. 1, 2018 51.36 51.98 51.26 51.63 11.30M
Jan. 31, 2018 50.86 51.84 50.86 51.59 16.55M
Jan. 30, 2018 51.74 51.99 50.74 50.96 16.61M
Jan. 29, 2018 52.67 52.79 51.88 51.94 11.95M
Jan. 26, 2018 51.86 52.75 51.76 52.75 13.58M
Jan. 25, 2018 51.54 52.04 51.54 51.60 13.87M
Jan. 24, 2018 51.36 52.00 51.21 51.45 17.14M
Jan. 23, 2018 50.75 51.27 50.57 51.12 13.95M
Jan. 22, 2018 50.43 50.74 50.27 50.71 15.36M
Jan. 19, 2018 50.50 50.60 50.27 50.58 13.99M
Jan. 18, 2018 50.19 50.68 50.10 50.23 15.55M
Jan. 17, 2018 49.91 50.29 49.85 50.27 23.12M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Benchmarks
Adobe Systems 202.09
Salesforce.com 114.48
Microsoft 91.49

ORCL Price Range, Past 5 Years

Minimum 29.96 Jun 25 2013
Maximum 52.80 Sep 13 2017
Average 40.47

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.