Oracle Corp (ORCL)

Add to Watchlists
Create an Alert
52.77 -0.31  -0.58% NYSE May 24, 20:00 Delayed 2m USD

Oracle Price:

52.77 for May 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Corp Price Chart

Export Data
Save Image
Print Image

Oracle Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2019 53.38 53.47 52.59 52.77 9.038M
May 23, 2019 53.72 53.72 52.51 53.08 11.21M
May 22, 2019 54.23 54.55 54.04 54.20 8.390M
May 21, 2019 54.21 54.27 54.02 54.17 8.482M
May 20, 2019 53.95 54.36 53.53 53.66 9.820M
May 17, 2019 54.19 54.92 54.19 54.50 9.057M
May 16, 2019 54.91 55.14 54.55 54.64 10.01M
May 15, 2019 53.91 54.81 53.84 54.56 8.573M
May 14, 2019 53.64 54.62 53.36 54.13 11.52M
May 13, 2019 53.72 53.95 53.39 53.43 10.66M
May 10, 2019 53.77 54.96 53.51 54.65 11.20M
May 9, 2019 53.46 54.35 53.08 54.25 10.71M
May 8, 2019 54.35 54.43 53.81 53.99 10.73M
May 7, 2019 54.20 54.64 53.65 54.00 11.71M
May 6, 2019 53.90 55.00 53.83 54.85 9.305M
May 3, 2019 54.80 55.02 54.67 54.79 11.07M
May 2, 2019 54.81 55.05 54.46 54.60 9.652M
May 1, 2019 55.32 55.42 54.80 54.88 7.793M
April 30, 2019 55.06 55.38 54.84 55.33 10.56M
April 29, 2019 55.29 55.49 55.08 55.08 6.443M
April 26, 2019 55.22 55.49 55.01 55.41 7.102M
April 25, 2019 55.15 55.22 54.58 55.01 8.226M
April 24, 2019 55.00 55.53 54.96 55.18 8.770M
April 23, 2019 54.75 55.14 54.72 54.94 10.92M
April 22, 2019 54.40 54.68 54.20 54.62 6.088M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Benchmarks
Adobe Inc 274.77
Salesforce.com Inc 154.51
Microsoft Corp 126.24

ORCL Price Range, Past 5 Years

Minimum 33.94 Jan 20 2016
Maximum 55.41 Apr 26 2019
Average 43.98

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("ORCL", "price")
  • Data Series Example: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.