Oracle (ORCL)

Add to Watchlists
Create an Alert
46.45 -0.45  -0.96% NYSE May 24, 13:54 Delayed 2m USD

Oracle Price:

46.45 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 46.08 46.97 46.02 46.90 8.922M
May 22, 2018 47.24 47.54 46.31 46.37 18.26M
May 21, 2018 46.53 47.28 46.49 47.21 13.26M
May 18, 2018 46.69 46.79 46.24 46.32 13.42M
May 17, 2018 46.69 47.06 46.42 46.54 10.05M
May 16, 2018 46.93 46.93 46.45 46.73 9.314M
May 15, 2018 46.51 46.82 46.25 46.81 11.19M
May 14, 2018 46.81 47.26 46.69 46.82 9.524M
May 11, 2018 47.11 47.15 46.64 46.82 9.440M
May 10, 2018 46.80 47.10 46.61 46.93 8.975M
May 9, 2018 46.23 46.68 45.98 46.58 11.75M
May 8, 2018 45.88 45.99 45.55 45.94 9.724M
May 7, 2018 45.94 46.24 45.78 46.07 8.887M
May 4, 2018 44.93 45.92 44.80 45.71 10.48M
May 3, 2018 45.36 45.39 44.49 45.06 14.76M
May 2, 2018 45.89 46.08 45.47 45.51 9.994M
May 1, 2018 45.39 45.95 45.39 45.95 8.745M
April 30, 2018 45.66 46.02 45.56 45.67 13.83M
April 27, 2018 46.12 46.12 45.46 45.53 14.33M
April 26, 2018 46.09 46.21 45.90 45.96 11.97M
April 25, 2018 45.42 45.84 45.05 45.75 11.06M
April 24, 2018 45.93 46.36 45.28 45.53 13.27M
April 23, 2018 46.38 46.47 45.72 45.80 14.37M
April 20, 2018 46.47 46.62 45.98 46.23 15.27M
April 19, 2018 46.99 47.11 46.70 46.82 8.545M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Benchmarks
Microsoft 97.85
Salesforce.com 128.35
Facebook 186.00

ORCL Price Range, Past 5 Years

Minimum 29.96 Jun 25 2013
Maximum 52.97 Mar 09 2018
Average 41.18

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.