Oracle (ORCL)

Add to Watchlists
Create an Alert
39.23 -0.28  -0.71% NYSE Sep 23, 20:00 Delayed 2m USD

Oracle Price:

39.23 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 39.39 39.42 39.03 39.23 14.02M
Sept. 22, 2016 39.68 39.80 39.48 39.51 9.679M
Sept. 21, 2016 39.19 39.58 39.19 39.51 10.99M
Sept. 20, 2016 39.55 39.60 39.06 39.07 12.12M
Sept. 19, 2016 39.13 39.55 39.04 39.23 19.77M
Sept. 16, 2016 39.61 39.95 38.71 38.92 50.68M
Sept. 15, 2016 40.18 41.03 40.09 40.86 19.02M
Sept. 14, 2016 40.02 40.56 40.02 40.25 11.62M
Sept. 13, 2016 40.37 40.53 39.97 40.18 13.40M
Sept. 12, 2016 39.96 40.75 39.68 40.68 14.92M
Sept. 9, 2016 40.33 40.74 40.03 40.03 14.47M
Sept. 8, 2016 40.93 41.00 40.60 40.72 16.73M
Sept. 7, 2016 41.14 41.31 40.95 41.25 10.42M
Sept. 6, 2016 41.37 41.37 41.07 41.25 8.308M
Sept. 2, 2016 41.26 41.42 41.03 41.25 9.019M
Sept. 1, 2016 40.98 41.26 40.78 41.16 10.65M
Aug. 31, 2016 41.27 41.32 41.09 41.22 9.694M
Aug. 30, 2016 41.39 41.40 41.14 41.31 6.841M
Aug. 29, 2016 41.48 41.53 41.26 41.31 9.169M
Aug. 26, 2016 41.11 41.58 41.06 41.26 9.228M
Aug. 25, 2016 41.12 41.20 41.00 41.10 7.567M
Aug. 24, 2016 41.35 41.47 40.98 41.07 9.830M
Aug. 23, 2016 41.37 41.64 41.36 41.50 10.63M
Aug. 22, 2016 41.11 41.39 41.11 41.22 9.835M
Aug. 19, 2016 41.04 41.34 41.00 41.32 9.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 57.43
Salesforce.com 70.39
NetSuite 108.78

ORCL Price Range, Past 5 Years

Minimum 25.51 Dec 28 2011
Maximum 46.23 Dec 24 2014
Average 36.27

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.