Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Mar 24, 2023 87.98 88.48 87.51 88.01 5.825M
Mar 23, 2023 88.65 89.64 87.64 87.78 10.74M
Mar 22, 2023 87.54 89.16 87.44 87.90 7.234M
Mar 21, 2023 87.49 87.85 86.66 87.58 6.684M
Mar 20, 2023 85.28 87.51 85.25 86.96 9.177M
Mar 17, 2023 85.00 85.98 84.61 85.26 13.07M
Mar 16, 2023 82.92 85.11 82.08 84.82 10.15M
Mar 15, 2023 83.08 83.37 82.12 82.98 11.46M
Mar 14, 2023 85.93 85.93 83.43 84.56 8.732M
Mar 13, 2023 83.32 85.53 82.04 84.93 10.30M
Mar 10, 2023 84.41 85.25 82.88 84.07 16.03M
Mar 09, 2023 88.33 89.64 86.53 86.87 10.57M
Mar 08, 2023 88.40 89.08 88.15 88.49 5.159M
Mar 07, 2023 89.58 90.08 88.05 88.36 5.382M
Mar 06, 2023 89.41 90.66 89.15 89.74 7.425M
Mar 03, 2023 87.32 89.29 87.08 89.25 5.499M
Mar 02, 2023 86.06 87.28 85.87 86.97 5.294M
Mar 01, 2023 86.90 87.21 85.99 86.34 5.120M
Feb 28, 2023 87.70 88.01 87.18 87.40 7.468M
Feb 27, 2023 88.86 88.97 87.36 87.96 6.749M
Feb 24, 2023 87.31 88.89 87.14 88.66 7.659M
Feb 23, 2023 87.15 89.48 87.06 88.58 8.637M
Feb 22, 2023 86.68 87.18 85.98 86.32 5.840M
Feb 21, 2023 86.76 86.94 86.15 86.20 5.260M
Feb 17, 2023 87.20 87.43 86.51 87.28 6.398M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.80
Minimum
Mar 12 2020
103.65
Maximum
Dec 15 2021
64.60
Average
57.99
Median
Jul 17 2019

Price Benchmarks

Price Related Metrics