Oracle (ORCL)

Add to Watchlists
Create an Alert
46.27 -0.25  -0.54% NYSE Jun 19, 17:00 Delayed 2m USD

Oracle Price:

46.27 for June 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 18, 2018 45.82 46.60 45.46 46.52 20.78M
June 15, 2018 45.87 46.49 45.19 46.28 27.57M
June 14, 2018 47.01 47.02 45.66 45.90 36.60M
June 13, 2018 48.11 48.67 48.09 48.27 17.05M
June 12, 2018 48.21 48.59 48.16 48.45 14.60M
June 11, 2018 48.15 48.39 47.97 48.19 12.44M
June 8, 2018 47.41 48.38 47.41 48.18 14.38M
June 7, 2018 47.93 48.03 47.42 47.68 13.33M
June 6, 2018 47.42 47.80 47.10 47.75 13.23M
June 5, 2018 47.33 47.42 46.80 47.13 13.33M
June 4, 2018 47.48 47.57 47.23 47.32 12.14M
June 1, 2018 47.08 47.36 46.90 47.35 10.80M
May 31, 2018 46.93 47.17 46.71 46.72 12.89M
May 30, 2018 46.63 47.23 46.43 47.05 11.81M
May 29, 2018 46.55 46.80 46.04 46.26 12.37M
May 25, 2018 46.49 47.16 46.48 47.00 10.71M
May 24, 2018 46.66 46.94 46.14 46.46 12.50M
May 23, 2018 46.08 46.97 46.02 46.90 8.922M
May 22, 2018 47.24 47.54 46.31 46.37 18.26M
May 21, 2018 46.53 47.28 46.49 47.21 13.26M
May 18, 2018 46.69 46.79 46.24 46.32 13.42M
May 17, 2018 46.69 47.06 46.42 46.54 10.05M
May 16, 2018 46.93 46.93 46.45 46.73 9.314M
May 15, 2018 46.51 46.82 46.25 46.81 11.19M
May 14, 2018 46.81 47.26 46.69 46.82 9.524M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Benchmarks
Salesforce.com 139.31
Microsoft 100.86
Adobe Systems 251.73

ORCL Price Range, Past 5 Years

Minimum 29.96 Jun 25 2013
Maximum 52.97 Mar 09 2018
Average 41.36

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.