Oracle (ORCL)

Add to Watchlists
Create an Alert
50.95 +0.65  +1.29% NYSE Jun 23, 20:00 Delayed 2m USD

Oracle Price:

50.95 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 50.24 51.84 50.07 50.95 42.81M
June 22, 2017 51.61 51.85 50.16 50.30 63.18M
June 21, 2017 46.15 46.54 46.08 46.33 30.55M
June 20, 2017 45.76 46.32 45.60 45.84 15.30M
June 19, 2017 45.27 45.75 45.21 45.73 12.79M
June 16, 2017 44.75 45.10 44.53 45.09 15.93M
June 15, 2017 44.55 44.82 44.37 44.68 10.39M
June 14, 2017 45.16 45.28 44.48 44.81 12.02M
June 13, 2017 45.07 45.24 44.62 44.98 10.71M
June 12, 2017 44.65 44.85 43.74 44.85 16.19M
June 9, 2017 45.40 45.67 44.68 45.03 12.19M
June 8, 2017 45.73 45.86 45.31 45.42 12.89M
June 7, 2017 45.62 45.65 45.14 45.40 7.689M
June 6, 2017 45.73 45.84 45.60 45.61 7.450M
June 5, 2017 45.69 46.00 45.67 45.92 8.617M
June 2, 2017 45.88 46.07 45.48 45.66 11.79M
June 1, 2017 45.52 45.80 45.36 45.79 8.139M
May 31, 2017 45.42 45.55 45.26 45.39 14.76M
May 30, 2017 45.11 45.46 45.11 45.42 10.77M
May 26, 2017 45.21 45.44 45.06 45.26 6.900M
May 25, 2017 44.99 45.30 44.83 45.20 7.598M
May 24, 2017 44.65 44.88 44.50 44.83 7.712M
May 23, 2017 44.68 44.84 44.52 44.56 6.874M
May 22, 2017 44.33 44.65 44.28 44.63 9.805M
May 19, 2017 44.21 44.52 44.17 44.31 11.52M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 145.41
Salesforce.com 88.62
Microsoft 71.21

ORCL Price Range, Past 5 Years

Minimum 27.62 Jun 25 2012
Maximum 50.95 Jun 23 2017
Average 38.17

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.