Oracle (ORCL)

Add to Watchlists
Create an Alert
44.83 +0.40  +0.90% NYSE Apr 24, 17:00 Delayed 2m USD

Oracle Price:

44.83 for April 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 21, 2017 44.59 44.74 44.40 44.43 11.56M
April 20, 2017 44.26 44.63 44.17 44.53 10.88M
April 19, 2017 44.44 44.54 44.08 44.19 10.71M
April 18, 2017 44.21 44.58 44.14 44.52 10.45M
April 17, 2017 44.12 44.36 44.00 44.29 11.00M
April 13, 2017 44.19 44.45 43.98 44.00 11.84M
April 12, 2017 44.33 44.41 44.03 44.18 8.457M
April 11, 2017 43.89 44.45 43.76 44.17 15.42M
April 10, 2017 44.21 44.44 43.96 44.00 11.67M
April 7, 2017 44.09 44.38 43.99 44.29 13.45M
April 6, 2017 44.53 44.53 44.14 44.18 11.56M
April 5, 2017 44.74 44.97 44.41 44.49 9.445M
April 4, 2017 44.61 44.74 44.38 44.59 9.161M
April 3, 2017 44.68 45.05 44.40 44.61 16.04M
March 31, 2017 44.50 44.85 44.46 44.61 10.65M
March 30, 2017 44.45 44.74 44.37 44.68 7.791M
March 29, 2017 44.52 44.73 44.47 44.52 10.64M
March 28, 2017 44.83 45.03 44.66 44.69 14.01M
March 27, 2017 44.51 44.93 44.36 44.84 8.933M
March 24, 2017 44.92 45.09 44.58 44.65 13.11M
March 23, 2017 44.68 45.06 44.67 44.95 16.18M
March 22, 2017 45.13 45.45 44.63 44.79 14.33M
March 21, 2017 45.31 45.40 44.71 44.84 21.92M
March 20, 2017 45.67 45.95 45.16 45.23 21.40M
March 17, 2017 45.25 45.98 45.11 45.66 31.69M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Adobe Systems 132.89
Salesforce.com 84.17
Microsoft 67.52

ORCL Price Range, Past 5 Years

Minimum 25.61 May 18 2012
Maximum 46.23 Dec 24 2014
Average 37.55

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.