Oracle Corp (ORCL)
63.30
-2.00 (-3.07%)
USD |
NYSE |
Oct 07, 16:00
63.20
-0.10 (-0.15%)
After-Hours: 19:18
Oracle Price: 63.30 for Oct. 7, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 06, 2022 | 66.33 | 66.81 | 65.22 | 65.30 | 6.988M |
| Oct 05, 2022 | 65.34 | 67.19 | 64.98 | 66.64 | 9.202M |
| Oct 04, 2022 | 63.80 | 65.83 | 63.80 | 65.69 | 9.893M |
| Oct 03, 2022 | 60.99 | 63.24 | 60.80 | 63.08 | 9.661M |
| Sep 30, 2022 | 61.26 | 62.14 | 61.06 | 61.07 | 9.794M |
| Sep 29, 2022 | 62.29 | 62.60 | 60.78 | 61.40 | 8.882M |
| Sep 28, 2022 | 62.62 | 63.34 | 62.25 | 63.07 | 8.550M |
| Sep 27, 2022 | 64.16 | 64.40 | 62.04 | 62.42 | 9.285M |
| Sep 26, 2022 | 64.33 | 64.92 | 63.39 | 63.45 | 6.898M |
| Sep 23, 2022 | 65.35 | 65.44 | 63.87 | 64.55 | 9.283M |
| Sep 22, 2022 | 66.85 | 66.94 | 65.84 | 66.03 | 7.191M |
| Sep 21, 2022 | 68.71 | 68.88 | 66.74 | 66.75 | 6.768M |
| Sep 20, 2022 | 68.27 | 68.46 | 67.45 | 68.11 | 8.624M |
| Sep 19, 2022 | 68.20 | 69.13 | 67.90 | 69.07 | 8.364M |
| Sep 16, 2022 | 69.58 | 69.80 | 68.24 | 68.83 | 23.41M |
| Sep 15, 2022 | 71.50 | 72.09 | 69.74 | 70.24 | 12.48M |
| Sep 14, 2022 | 75.79 | 75.87 | 71.77 | 72.12 | 21.60M |
| Sep 13, 2022 | 76.06 | 79.41 | 75.78 | 76.04 | 29.48M |
| Sep 12, 2022 | 76.63 | 77.38 | 76.27 | 77.08 | 15.63M |
| Sep 09, 2022 | 74.65 | 76.01 | 74.44 | 75.91 | 7.765M |
| Sep 08, 2022 | 74.03 | 74.80 | 73.61 | 74.65 | 6.897M |
| Sep 07, 2022 | 73.68 | 74.67 | 73.42 | 74.49 | 5.793M |
| Sep 06, 2022 | 74.70 | 75.20 | 73.55 | 73.83 | 7.090M |
| Sep 02, 2022 | 75.74 | 76.77 | 74.48 | 74.68 | 11.03M |
| Sep 01, 2022 | 74.12 | 75.37 | 73.53 | 75.30 | 8.140M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.80
Minimum
Mar 12 2020
103.65
Maximum
Dec 15 2021
61.62
Average
55.31
Median
Dec 09 2019
Price Benchmarks
| Adobe Inc | 288.94 |
| Microsoft Corp | 234.25 |
| Salesforce Inc | 150.50 |
| Intuit Inc | 393.04 |
| Uber Technologies Inc | 28.08 |
Price Related Metrics
| PE Ratio | 30.14 |
| PS Ratio | 3.920 |
| Price to Free Cash Flow | 32.21 |
| Earnings Yield | 3.32% |
| Market Cap | 170.62B |
| Operating PE Ratio | 16.55 |
| Normalized PE Ratio | 26.80 |