Oracle (ORCL) Price: 126.10

Oracle Corp. (ORCL)

126.10 +0.56 (+0.45%) USD | NYSE | Oct 23, 16:00

126.10 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	126.35	127.94	122.76	125.54	36.62M
Oct 21, 2026	133.12	133.52	127.70	129.13	26.33M
Oct 20, 2026	128.51	134.35	127.45	131.14	26.75M
Oct 19, 2026	130.66	131.40	129.12	129.59	23.75M
Oct 16, 2026	133.49	133.80	127.36	128.23	36.11M
Oct 15, 2026	128.07	135.08	127.60	134.47	31.38M
Oct 14, 2026	140.00	141.05	129.23	130.55	52.51M
Oct 13, 2026	135.91	144.18	135.55	143.20	26.33M
Oct 12, 2026	141.56	141.56	136.52	137.39	21.53M
Oct 09, 2026	136.70	142.90	136.49	141.40	25.53M
Oct 08, 2026	142.19	142.78	134.66	135.69	42.41M
Oct 07, 2026	142.54	144.70	141.37	143.56	15.74M
Oct 06, 2026	143.93	146.94	143.86	144.77	20.04M
Oct 05, 2026	142.53	146.66	142.37	142.48	18.07M
Oct 02, 2026	142.09	144.86	140.26	142.30	35.41M
Oct 01, 2026	139.60	140.25	135.33	138.07	25.46M
Sep 30, 2026	136.54	138.50	134.75	137.30	22.32M
Sep 29, 2026	132.79	143.67	132.53	137.79	45.71M
Sep 28, 2026	132.72	135.69	131.58	132.60	36.06M
Sep 25, 2026	138.57	140.88	136.92	137.10	23.67M
Sep 24, 2026	137.32	140.34	133.48	139.54	56.63M
Sep 23, 2026	148.30	148.66	144.23	144.56	22.68M
Sep 22, 2026	151.25	153.60	148.60	149.20	31.26M
Sep 21, 2026	148.93	149.98	146.16	148.56	22.42M
Sep 18, 2026	150.47	150.90	144.40	147.61	39.32M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks