Oracle (ORCL) Price: 142.30

Oracle Corp. (ORCL)

142.30 +4.23 (+3.06%) USD | NYSE | Oct 02, 16:00

142.42 +0.12 (+0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	142.09	144.86	140.26	142.30	35.41M
Oct 01, 2026	139.60	140.25	135.33	138.07	25.46M
Sep 30, 2026	136.54	138.50	134.75	137.30	22.32M
Sep 29, 2026	132.79	143.67	132.53	137.79	45.71M
Sep 28, 2026	132.72	135.69	131.58	132.60	36.06M
Sep 25, 2026	138.57	140.88	136.92	137.10	23.67M
Sep 24, 2026	137.32	140.34	133.48	139.54	56.63M
Sep 23, 2026	148.30	148.66	144.23	144.56	22.68M
Sep 22, 2026	151.25	153.60	148.60	149.20	31.26M
Sep 21, 2026	148.93	149.98	146.16	148.56	22.42M
Sep 18, 2026	150.47	150.90	144.40	147.61	39.32M
Sep 17, 2026	146.75	152.00	146.15	150.59	27.74M
Sep 16, 2026	140.03	146.52	139.00	143.16	34.37M
Sep 15, 2026	143.46	144.88	140.02	140.35	31.55M
Sep 14, 2026	141.42	145.33	141.01	144.79	42.16M
Sep 11, 2026	164.43	166.00	149.84	150.28	80.44M
Sep 10, 2026	158.38	159.24	152.52	152.94	56.82M
Sep 09, 2026	163.54	165.15	160.36	161.63	27.46M
Sep 08, 2026	167.60	170.70	161.16	162.52	37.66M
Sep 04, 2026	159.46	159.70	156.71	158.78	26.51M
Sep 03, 2026	147.27	156.77	146.92	154.04	25.10M
Sep 02, 2026	140.26	146.69	139.72	145.75	21.91M
Sep 01, 2026	146.75	146.79	139.95	141.32	25.44M
Aug 31, 2026	149.31	151.26	147.75	149.12	16.12M
Aug 28, 2026	153.60	153.99	149.71	150.85	17.80M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks