Oracle Corp. (ORCL)
150.28
-2.66
(-1.74%)
USD |
NYSE |
Sep 11, 16:00
147.82
-2.46
(-1.64%)
After-Hours: 20:00
Oracle Price : 150.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 164.43 | 166.00 | 149.84 | 150.28 | 80.44M |
| Sep 10, 2026 | 158.38 | 159.24 | 152.52 | 152.94 | 56.82M |
| Sep 09, 2026 | 163.54 | 165.15 | 160.36 | 161.63 | 27.46M |
| Sep 08, 2026 | 167.60 | 170.70 | 161.16 | 162.52 | 37.66M |
| Sep 04, 2026 | 159.46 | 159.70 | 156.71 | 158.78 | 26.51M |
| Sep 03, 2026 | 147.27 | 156.77 | 146.92 | 154.04 | 25.10M |
| Sep 02, 2026 | 140.26 | 146.69 | 139.72 | 145.75 | 21.91M |
| Sep 01, 2026 | 146.75 | 146.79 | 139.95 | 141.32 | 25.44M |
| Aug 31, 2026 | 149.31 | 151.26 | 147.75 | 149.12 | 16.12M |
| Aug 28, 2026 | 153.60 | 153.99 | 149.71 | 150.85 | 17.80M |
| Aug 27, 2026 | 152.11 | 153.83 | 147.52 | 151.94 | 30.25M |
| Aug 26, 2026 | 147.00 | 151.63 | 146.82 | 148.87 | 18.43M |
| Aug 25, 2026 | 143.30 | 146.34 | 142.51 | 144.76 | 13.33M |
| Aug 24, 2026 | 145.12 | 145.12 | 141.25 | 142.45 | 14.16M |
| Aug 21, 2026 | 143.72 | 148.35 | 142.60 | 146.47 | 19.64M |
| Aug 20, 2026 | 144.30 | 145.92 | 141.02 | 142.07 | 15.18M |
| Aug 19, 2026 | 142.70 | 146.08 | 137.43 | 143.81 | 26.55M |
| Aug 18, 2026 | 143.25 | 146.00 | 142.35 | 142.79 | 19.15M |
| Aug 17, 2026 | 148.45 | 150.40 | 145.50 | 146.65 | 20.67M |
| Aug 14, 2026 | 155.84 | 156.39 | 148.80 | 150.52 | 21.91M |
| Aug 13, 2026 | 151.98 | 159.26 | 151.91 | 156.22 | 25.74M |
| Aug 12, 2026 | 152.81 | 154.89 | 147.89 | 153.28 | 43.56M |
| Aug 11, 2026 | 151.20 | 151.99 | 144.24 | 145.48 | 28.76M |
| Aug 10, 2026 | 148.26 | 151.99 | 146.62 | 151.05 | 24.27M |
| Aug 07, 2026 | 145.32 | 147.16 | 142.34 | 147.02 | 22.87M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Adobe, Inc. | 252.23 |
| Autodesk, Inc. | 212.40 |
| Salesforce, Inc. | 247.72 |
| Intuit, Inc. | 321.57 |
| Microsoft Corp. | 495.63 |
Price Related Metrics
| PE Ratio | 23.56 |
| PS Ratio | 6.150 |
| PEG Ratio | 0.4944 |
| Price to Book Value | 7.351 |
| Earnings Yield | 4.24% |
| Market Cap | 432.81B |
| PEGY Ratio | 0.481 |
| Operating PE Ratio | 17.96 |
| Normalized PE Ratio | 22.29 |