Oracle Corp (ORCL)

95.33 +0.05  +0.05% NYSE Oct 15, 16:00 95.35 +0.02  +0.02% After-Hours: 20:00 USD

Oracle Price:

95.33 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2021 95.09 96.04 94.73 95.33 7.397M
Oct. 14, 2021 96.80 97.35 94.37 95.28 7.912M
Oct. 13, 2021 96.10 96.99 95.95 96.40 9.462M
Oct. 12, 2021 95.83 96.52 95.26 95.57 9.964M
Oct. 11, 2021 94.29 96.80 94.20 95.29 12.96M
Oct. 8, 2021 92.38 95.02 92.11 94.39 13.20M
Oct. 7, 2021 91.71 92.88 91.65 92.31 9.124M
Oct. 6, 2021 90.42 91.50 89.65 91.34 10.27M
Oct. 5, 2021 89.35 91.97 89.17 91.49 9.789M
Oct. 4, 2021 89.48 90.43 88.96 89.26 10.85M
Oct. 1, 2021 87.76 90.26 87.60 89.74 13.32M
Sept. 30, 2021 91.25 91.58 87.12 87.13 15.65M
Sept. 29, 2021 91.15 92.08 91.00 91.25 12.01M
Sept. 28, 2021 90.64 92.27 90.05 90.49 15.04M
Sept. 27, 2021 89.78 91.30 89.15 91.04 11.53M
Sept. 24, 2021 89.27 90.06 88.94 89.94 7.618M
Sept. 23, 2021 88.94 90.06 88.66 89.42 9.720M
Sept. 22, 2021 87.62 89.00 87.24 88.44 9.908M
Sept. 21, 2021 86.74 87.66 86.12 86.92 11.12M
Sept. 20, 2021 85.03 87.41 84.93 86.17 13.90M
Sept. 17, 2021 86.20 87.57 85.95 86.39 58.07M
Sept. 16, 2021 87.67 87.97 86.19 87.25 12.41M
Sept. 15, 2021 86.55 88.36 86.17 87.73 14.95M
Sept. 14, 2021 86.19 86.95 84.73 86.39 22.71M
Sept. 13, 2021 90.12 90.51 88.23 88.89 18.88M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 304.21
Intuit Inc 552.16
Workday Inc 270.99

Price Range, Past 5 Years

Minimum 37.93 Oct 21 2016
Maximum 96.40 Oct 13 2021
Average 54.75

Price Related Metrics

PE Ratio 20.24
PS Ratio 6.910
PEG Ratio 0.4207
Price to Free Cash Flow 22.46
Earnings Yield 4.94%
Market Cap 260.60B
PEGY Ratio 0.4099
Operating PE Ratio 17.95
Normalized PE Ratio 19.81

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.