Oracle (ORCL)

Add to Watchlists
Create an Alert
50.30 +0.70  +1.41% NYSE Dec 11, 14:02 Delayed 2m USD

Oracle Price:

50.30 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 48.90 49.69 48.70 49.60 14.40M
Dec. 7, 2017 48.37 48.81 48.30 48.52 13.41M
Dec. 6, 2017 47.88 48.58 47.63 48.42 12.94M
Dec. 5, 2017 48.21 48.65 47.96 47.99 17.74M
Dec. 4, 2017 49.82 49.82 48.36 48.40 13.31M
Dec. 1, 2017 49.05 50.00 48.90 49.61 15.74M
Nov. 30, 2017 48.89 49.33 48.89 49.06 24.08M
Nov. 29, 2017 48.85 48.86 48.20 48.52 12.95M
Nov. 28, 2017 48.88 49.20 48.85 49.01 13.84M
Nov. 27, 2017 48.94 49.22 48.75 48.88 13.19M
Nov. 24, 2017 48.88 49.13 48.69 49.01 6.008M
Nov. 22, 2017 48.56 48.83 48.42 48.58 10.62M
Nov. 21, 2017 49.00 49.10 48.50 48.63 18.02M
Nov. 20, 2017 49.04 49.16 48.92 49.02 11.33M
Nov. 17, 2017 49.00 49.23 48.85 48.94 9.965M
Nov. 16, 2017 49.11 49.62 49.01 49.20 11.60M
Nov. 15, 2017 48.88 49.08 48.73 48.82 9.352M
Nov. 14, 2017 49.32 49.33 48.90 49.20 8.439M
Nov. 13, 2017 49.10 49.43 49.06 49.40 6.288M
Nov. 10, 2017 49.00 49.37 48.74 49.32 9.819M
Nov. 9, 2017 50.14 50.22 48.54 49.24 16.15M
Nov. 8, 2017 50.33 50.74 50.20 50.54 7.978M
Nov. 7, 2017 50.43 50.58 50.08 50.49 6.775M
Nov. 6, 2017 50.10 50.55 50.02 50.40 9.639M
Nov. 3, 2017 50.36 50.44 50.16 50.18 15.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Benchmarks
Adobe Systems 173.80
Salesforce.com 104.37
Microsoft 85.31

ORCL Price Range, Past 5 Years

Minimum 29.96 Jun 25 2013
Maximum 52.80 Sep 13 2017
Average 39.90

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.