Oracle (ORCL)

Add to Watchlists
Create an Alert
39.87 +0.66  +1.68% NYSE Jan 20, 20:00 Delayed 2m USD

Oracle Price:

39.87 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 39.46 40.04 39.45 39.87 20.93M
Jan. 19, 2017 39.12 39.38 39.10 39.21 12.23M
Jan. 18, 2017 39.28 39.34 39.03 39.19 10.39M
Jan. 17, 2017 39.07 39.28 38.88 39.10 11.08M
Jan. 13, 2017 39.16 39.33 39.03 39.26 9.454M
Jan. 12, 2017 39.03 39.32 38.59 39.20 11.53M
Jan. 11, 2017 38.64 39.13 38.64 39.11 10.39M
Jan. 10, 2017 39.00 39.07 38.66 38.66 11.31M
Jan. 9, 2017 38.53 39.45 38.47 39.03 15.59M
Jan. 6, 2017 38.75 38.75 38.38 38.45 14.83M
Jan. 5, 2017 38.67 38.95 38.40 38.64 12.05M
Jan. 4, 2017 38.55 38.92 38.55 38.74 9.523M
Jan. 3, 2017 38.45 38.69 38.30 38.55 11.04M
Dec. 30, 2016 38.75 38.86 38.34 38.45 10.82M
Dec. 29, 2016 38.61 38.84 38.61 38.69 5.712M
Dec. 28, 2016 38.87 38.92 38.63 38.68 8.264M
Dec. 27, 2016 38.77 39.04 38.76 38.82 5.074M
Dec. 23, 2016 38.79 39.02 38.63 38.78 8.144M
Dec. 22, 2016 38.93 39.24 38.60 38.96 11.23M
Dec. 21, 2016 39.06 39.06 38.61 38.83 11.95M
Dec. 20, 2016 38.96 39.11 38.80 39.00 13.99M
Dec. 19, 2016 39.03 39.19 38.59 38.90 15.13M
Dec. 16, 2016 40.22 40.22 38.76 39.10 45.57M
Dec. 15, 2016 40.95 41.14 40.74 40.86 17.76M
Dec. 14, 2016 40.87 41.09 40.62 40.88 25.10M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 62.74
Adobe Systems 110.71
Salesforce.com 76.03

ORCL Price Range, Past 5 Years

Minimum 25.61 May 18 2012
Maximum 46.23 Dec 24 2014
Average 36.86

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.