Oracle (ORCL)

Add to Watchlists
Create an Alert
42.06 +0.47  +1.13% NYSE Feb 17, 20:00 Delayed 2m USD

Oracle Price:

42.06 for Feb. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 41.54 42.06 41.50 42.06 18.55M
Feb. 16, 2017 41.46 41.74 41.36 41.59 10.13M
Feb. 15, 2017 40.96 41.48 40.89 41.41 9.244M
Feb. 14, 2017 40.92 41.17 40.75 41.10 9.622M
Feb. 13, 2017 40.89 41.19 40.80 41.09 12.78M
Feb. 10, 2017 40.33 40.92 40.21 40.79 13.17M
Feb. 9, 2017 40.09 40.45 40.05 40.23 10.98M
Feb. 8, 2017 40.06 40.35 40.01 40.02 8.883M
Feb. 7, 2017 40.16 40.30 40.04 40.07 8.844M
Feb. 6, 2017 40.44 40.44 40.08 40.10 7.871M
Feb. 3, 2017 40.07 40.43 39.95 40.43 12.94M
Feb. 2, 2017 39.77 40.00 39.68 39.98 10.12M
Feb. 1, 2017 40.22 40.22 39.71 39.84 11.84M
Jan. 31, 2017 40.21 40.25 39.68 40.11 10.77M
Jan. 30, 2017 40.11 40.25 39.81 40.23 10.59M
Jan. 27, 2017 40.20 40.39 40.13 40.23 9.233M
Jan. 26, 2017 40.21 40.25 39.95 40.13 10.56M
Jan. 25, 2017 40.32 40.38 39.95 40.15 13.16M
Jan. 24, 2017 39.85 40.20 39.75 40.10 12.22M
Jan. 23, 2017 39.76 40.09 39.43 39.68 13.24M
Jan. 20, 2017 39.46 40.04 39.45 39.87 20.93M
Jan. 19, 2017 39.12 39.38 39.10 39.21 12.23M
Jan. 18, 2017 39.28 39.34 39.03 39.19 10.39M
Jan. 17, 2017 39.07 39.28 38.88 39.10 11.08M
Jan. 13, 2017 39.16 39.33 39.03 39.26 9.454M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 64.62
Adobe Systems 119.67
Salesforce.com 81.47

ORCL Price Range, Past 5 Years

Minimum 25.61 May 18 2012
Maximum 46.23 Dec 24 2014
Average 37.05

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.