Oracle Corp (ORCL)

75.58 +0.30  +0.40% NYSE Apr 9, 20:00 USD

Oracle Price:

75.58 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 75.35 75.69 74.90 75.58 13.28M
April 8, 2021 74.27 75.53 74.15 75.28 13.51M
April 7, 2021 73.60 74.18 73.45 74.07 12.36M
April 6, 2021 73.62 74.65 73.16 74.28 14.70M
April 5, 2021 72.19 74.90 72.06 74.16 25.01M
April 1, 2021 70.46 71.83 70.34 71.81 13.23M
March 31, 2021 70.70 71.10 69.91 70.17 9.972M
March 30, 2021 70.83 71.05 69.95 70.55 12.00M
March 29, 2021 70.21 72.33 70.17 71.13 15.18M
March 26, 2021 68.57 70.37 68.28 70.25 12.62M
March 25, 2021 66.96 68.73 66.76 68.63 14.84M
March 24, 2021 67.11 67.40 66.74 66.83 11.39M
March 23, 2021 66.33 67.94 66.33 67.27 12.39M
March 22, 2021 66.22 66.52 65.86 66.32 10.26M
March 19, 2021 66.79 66.84 65.96 66.26 30.96M
March 18, 2021 66.47 67.00 66.09 66.74 13.75M
March 17, 2021 66.80 66.85 66.16 66.22 11.89M
March 16, 2021 68.00 68.07 66.68 66.85 14.51M
March 15, 2021 66.95 67.78 66.90 67.73 8.921M
March 12, 2021 66.96 67.87 66.45 67.16 11.61M
March 11, 2021 67.65 68.10 65.43 67.41 38.10M
March 10, 2021 73.50 73.62 71.50 72.12 21.38M
March 9, 2021 72.40 73.22 72.00 72.64 17.30M
March 8, 2021 70.47 72.94 70.10 72.16 23.30M
March 5, 2021 67.31 71.72 67.31 69.97 34.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Microsoft Corp 255.85
Salesforce.com Inc 231.28
Bumble Inc 60.21

Price Range, Past 5 Years

Minimum 37.93 Oct 21 2016
Maximum 75.58 Apr 09 2021
Average 50.10

Price Related Metrics

PE Ratio 18.08
PS Ratio 5.861
PEG Ratio 0.575
Price to Book Value 24.49
Price to Free Cash Flow 18.16
Earnings Yield 5.53%
Market Cap 217.94B
PEGY Ratio 0.5509
Operating PE Ratio 15.00
Normalized PE Ratio 17.35

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.