Oracle (ORCL) Price: 127.11

Oracle Corp. (ORCL)

127.11 -1.27 (-0.99%) USD | NYSE | Nov 12, 16:00

127.75 +0.64 (+0.50%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	124.28	130.77	124.15	128.38	38.80M
Nov 10, 2026	117.91	120.23	115.50	117.98	23.39M
Nov 09, 2026	117.03	120.26	114.91	119.79	27.72M
Nov 06, 2026	119.54	119.70	109.21	116.10	47.60M
Nov 05, 2026	123.00	124.24	111.66	115.16	56.88M
Nov 04, 2026	121.78	129.85	121.78	123.73	111.83M
Nov 03, 2026	122.00	128.14	121.35	126.19	84.30M
Nov 02, 2026	125.88	126.50	118.43	119.22	58.75M
Oct 30, 2026	133.62	135.20	129.00	130.67	41.05M
Oct 29, 2026	144.14	144.61	136.59	139.56	39.37M
Oct 28, 2026	131.32	148.48	128.38	144.54	81.93M
Oct 27, 2026	126.88	132.34	126.86	130.53	26.03M
Oct 26, 2026	126.06	127.99	123.75	126.06	23.01M
Oct 23, 2026	124.87	128.33	124.39	126.16	19.22M
Oct 22, 2026	126.35	127.94	122.76	125.54	36.62M
Oct 21, 2026	133.12	133.52	127.70	129.13	26.33M
Oct 20, 2026	128.51	134.35	127.45	131.14	26.75M
Oct 19, 2026	130.66	131.40	129.12	129.59	23.75M
Oct 16, 2026	133.49	133.80	127.36	128.23	36.11M
Oct 15, 2026	128.07	135.08	127.60	134.47	31.38M
Oct 14, 2026	140.00	141.05	129.23	130.55	52.51M
Oct 13, 2026	135.91	144.18	135.55	143.20	26.33M
Oct 12, 2026	141.56	141.56	136.52	137.39	21.53M
Oct 09, 2026	136.70	142.90	136.49	141.40	25.53M
Oct 08, 2026	142.19	142.78	134.66	135.69	42.41M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks