Oracle (ORCL)

Add to Watchlists
Create an Alert
41.27 +0.17  +0.41% NYSE Aug 26, 16:59 Delayed 2m USD

Oracle Price:

41.27 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 25, 2016 41.12 41.20 41.00 41.10 7.567M
Aug. 24, 2016 41.35 41.47 40.98 41.07 9.830M
Aug. 23, 2016 41.37 41.64 41.36 41.50 10.63M
Aug. 22, 2016 41.11 41.39 41.11 41.22 9.827M
Aug. 19, 2016 41.04 41.34 41.00 41.32 9.108M
Aug. 18, 2016 40.95 41.33 40.95 41.14 8.545M
Aug. 17, 2016 41.38 41.38 41.07 41.21 9.876M
Aug. 16, 2016 41.30 41.44 41.24 41.32 8.109M
Aug. 15, 2016 41.00 41.64 41.00 41.39 12.76M
Aug. 12, 2016 41.13 41.20 41.00 41.09 6.302M
Aug. 11, 2016 41.13 41.41 41.13 41.28 9.474M
Aug. 10, 2016 41.13 41.25 40.86 41.09 11.06M
Aug. 9, 2016 41.09 41.27 41.05 41.10 9.534M
Aug. 8, 2016 41.18 41.40 41.12 41.16 11.43M
Aug. 5, 2016 41.07 41.22 40.96 41.13 9.615M
Aug. 4, 2016 40.61 40.95 40.61 40.90 9.140M
Aug. 3, 2016 40.62 40.85 40.60 40.71 12.35M
Aug. 2, 2016 41.12 41.12 40.58 40.71 10.27M
Aug. 1, 2016 40.91 41.27 40.91 41.15 12.44M
July 29, 2016 41.32 41.38 40.92 41.04 13.23M
July 28, 2016 41.35 41.40 40.72 41.19 17.05M
July 27, 2016 41.03 41.10 40.75 40.93 9.567M
July 26, 2016 41.06 41.24 40.81 40.94 11.03M
July 25, 2016 40.91 41.16 40.89 41.16 8.974M
July 22, 2016 41.12 41.21 40.94 41.08 10.43M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 58.04
Salesforce.com 79.97
NetSuite 108.96

ORCL Price Range, Past 5 Years

Minimum 25.51 Dec 28 2011
Maximum 46.23 Dec 24 2014
Average 36.08

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.