Oracle (ORCL)

Add to Watchlists
Create an Alert
40.98 -0.10  -0.24% NYSE Jul 25, 09:56 Delayed 2m USD

Oracle Price:

40.98 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 41.12 41.21 40.94 41.08 10.43M
July 21, 2016 41.34 41.51 40.94 41.07 11.55M
July 20, 2016 41.48 41.50 41.25 41.25 11.41M
July 19, 2016 41.30 41.45 41.01 41.08 12.72M
July 18, 2016 41.71 41.84 41.58 41.64 8.739M
July 15, 2016 41.91 41.91 41.46 41.77 11.67M
July 14, 2016 41.57 41.87 41.50 41.67 9.260M
July 13, 2016 41.56 41.65 41.25 41.46 9.613M
July 12, 2016 41.23 41.58 41.06 41.42 13.31M
July 11, 2016 40.90 41.14 40.75 40.78 12.90M
July 8, 2016 40.88 41.18 40.74 40.87 14.24M
July 7, 2016 40.65 40.83 40.42 40.53 11.68M
July 6, 2016 40.20 40.57 40.02 40.53 12.06M
July 5, 2016 40.33 40.58 40.15 40.40 12.50M
July 1, 2016 40.70 41.05 40.69 40.86 11.38M
June 30, 2016 40.48 41.16 40.47 40.93 20.09M
June 29, 2016 39.76 40.70 39.49 40.55 23.01M
June 28, 2016 38.72 39.19 38.58 39.13 14.74M
June 27, 2016 38.87 38.88 38.18 38.48 22.51M
June 24, 2016 39.38 39.89 39.02 39.23 44.20M
June 23, 2016 40.40 40.87 40.26 40.83 15.43M
June 22, 2016 40.15 40.34 39.87 40.01 12.64M
June 21, 2016 39.93 40.12 39.75 39.99 20.11M
June 20, 2016 39.90 40.35 39.70 39.73 17.15M
June 17, 2016 39.49 39.96 38.92 39.68 34.50M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Companies
Microsoft 56.57
Salesforce.com 82.55
Facebook 121.00

ORCL Price Range, Past 5 Years

Minimum 24.78 Aug 19 2011
Maximum 46.23 Dec 24 2014
Average 35.82

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.