Oracle (ORCL)

Add to Watchlists
Create an Alert
45.75 -0.05  -0.11% NYSE Apr 24, 16:59 Delayed 2m USD

Oracle Price:

45.75 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Price Chart

Export Data
Save Image
Print Image

Oracle Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 46.38 46.47 45.72 45.80 14.37M
April 20, 2018 46.47 46.62 45.98 46.23 15.27M
April 19, 2018 46.99 47.11 46.70 46.82 8.545M
April 18, 2018 46.68 47.29 46.68 47.08 11.20M
April 17, 2018 46.41 46.93 46.39 46.66 9.774M
April 16, 2018 46.03 46.39 45.60 46.05 11.61M
April 13, 2018 46.31 46.53 45.61 46.08 12.36M
April 12, 2018 45.69 46.17 45.64 45.88 13.88M
April 11, 2018 45.40 45.99 45.36 45.61 10.31M
April 10, 2018 45.55 46.07 45.46 45.82 14.87M
April 9, 2018 45.11 45.65 44.88 44.90 14.69M
April 6, 2018 45.51 45.75 44.60 44.83 13.49M
April 5, 2018 45.73 46.18 45.55 45.96 12.27M
April 4, 2018 44.07 45.62 44.04 45.51 18.46M
April 3, 2018 45.33 45.33 44.29 44.89 15.67M
April 2, 2018 45.65 45.85 44.42 45.01 15.20M
March 29, 2018 45.31 46.29 45.01 45.75 14.15M
March 28, 2018 45.28 45.36 44.51 44.98 22.04M
March 27, 2018 46.63 46.82 45.00 45.38 18.53M
March 26, 2018 45.55 46.64 45.38 46.48 19.71M
March 23, 2018 45.98 46.34 44.76 44.79 21.30M
March 22, 2018 46.72 47.02 45.73 45.89 25.39M
March 21, 2018 47.29 48.06 47.01 47.02 34.50M
March 20, 2018 46.80 47.75 46.43 47.05 68.33M
March 19, 2018 52.43 52.58 51.51 51.95 23.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Benchmarks
Microsoft 93.40
Salesforce.com 117.87
Adobe Systems 219.01

ORCL Price Range, Past 5 Years

Minimum 29.96 Jun 25 2013
Maximum 52.97 Mar 09 2018
Average 40.96

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.