Oracle Corp (ORCL)
95.33
+0.05 +0.05%
NYSE
Oct 15, 16:00
95.35
+0.02 +0.02%
After-Hours: 20:00
USD
Oracle Price:
95.33 for Oct. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1986.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 15, 2021 | 95.09 | 96.04 | 94.73 | 95.33 | 7.397M |
| Oct. 14, 2021 | 96.80 | 97.35 | 94.37 | 95.28 | 7.912M |
| Oct. 13, 2021 | 96.10 | 96.99 | 95.95 | 96.40 | 9.462M |
| Oct. 12, 2021 | 95.83 | 96.52 | 95.26 | 95.57 | 9.964M |
| Oct. 11, 2021 | 94.29 | 96.80 | 94.20 | 95.29 | 12.96M |
| Oct. 8, 2021 | 92.38 | 95.02 | 92.11 | 94.39 | 13.20M |
| Oct. 7, 2021 | 91.71 | 92.88 | 91.65 | 92.31 | 9.124M |
| Oct. 6, 2021 | 90.42 | 91.50 | 89.65 | 91.34 | 10.27M |
| Oct. 5, 2021 | 89.35 | 91.97 | 89.17 | 91.49 | 9.789M |
| Oct. 4, 2021 | 89.48 | 90.43 | 88.96 | 89.26 | 10.85M |
| Oct. 1, 2021 | 87.76 | 90.26 | 87.60 | 89.74 | 13.32M |
| Sept. 30, 2021 | 91.25 | 91.58 | 87.12 | 87.13 | 15.65M |
| Sept. 29, 2021 | 91.15 | 92.08 | 91.00 | 91.25 | 12.01M |
| Sept. 28, 2021 | 90.64 | 92.27 | 90.05 | 90.49 | 15.04M |
| Sept. 27, 2021 | 89.78 | 91.30 | 89.15 | 91.04 | 11.53M |
| Sept. 24, 2021 | 89.27 | 90.06 | 88.94 | 89.94 | 7.618M |
| Sept. 23, 2021 | 88.94 | 90.06 | 88.66 | 89.42 | 9.720M |
| Sept. 22, 2021 | 87.62 | 89.00 | 87.24 | 88.44 | 9.908M |
| Sept. 21, 2021 | 86.74 | 87.66 | 86.12 | 86.92 | 11.12M |
| Sept. 20, 2021 | 85.03 | 87.41 | 84.93 | 86.17 | 13.90M |
| Sept. 17, 2021 | 86.20 | 87.57 | 85.95 | 86.39 | 58.07M |
| Sept. 16, 2021 | 87.67 | 87.97 | 86.19 | 87.25 | 12.41M |
| Sept. 15, 2021 | 86.55 | 88.36 | 86.17 | 87.73 | 14.95M |
| Sept. 14, 2021 | 86.19 | 86.95 | 84.73 | 86.39 | 22.71M |
| Sept. 13, 2021 | 90.12 | 90.51 | 88.23 | 88.89 | 18.88M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Microsoft Corp | 304.21 |
| Intuit Inc | 552.16 |
| Workday Inc | 270.99 |
Price Range, Past 5 Years
| Minimum | 37.93 | Oct 21 2016 |
| Maximum | 96.40 | Oct 13 2021 |
| Average | 54.75 |
Price Related Metrics
| PE Ratio | 20.24 |
| PS Ratio | 6.910 |
| PEG Ratio | 0.4207 |
| Price to Free Cash Flow | 22.46 |
| Earnings Yield | 4.94% |
| Market Cap | 260.60B |
| PEGY Ratio | 0.4099 |
| Operating PE Ratio | 17.95 |
| Normalized PE Ratio | 19.81 |
News
Oracle Plans to Expand Global Cloud Services Offering to Meet 'Triple-Digit Growth'
MT Newswires 10/11 10:00 ET
MT Newswires 10/11 10:00 ET
Thinking about trading options or stock in Tesla, Exxon Mobil, Freeport-McMoRan, Oracle, or Chubb?
PR Newswire 10/11 09:31 ET
PR Newswire 10/11 09:31 ET
Oracle Expands Global Cloud Footprint to Meet Continued Triple-Digit Growth
PR Newswire 10/11 08:00 ET
PR Newswire 10/11 08:00 ET
Oracle Textura Now Manages Payments for Construction Projects Valuing $1 Trillion
PR Newswire 10/11 08:00 ET
PR Newswire 10/11 08:00 ET
Advertisement
