Oracle Corp (ORCL)

Add to Watchlists
Create an Alert
49.34 +0.76  +1.56% NYSE Jan 18, 14:00 Delayed 2m USD

Oracle Corp Price:

49.34 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Oracle Corp Price Chart

Export Data
Save Image
Print Image

Oracle Corp Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 48.01 48.91 47.81 48.58 12.55M
Jan. 16, 2019 48.58 48.78 48.05 48.06 14.11M
Jan. 15, 2019 47.47 48.52 47.41 48.38 12.14M
Jan. 14, 2019 47.85 48.34 47.62 48.18 14.87M
Jan. 11, 2019 47.67 48.62 47.37 48.29 16.40M
Jan. 10, 2019 47.38 47.98 46.88 47.82 16.65M
Jan. 9, 2019 46.64 48.23 46.61 47.78 19.10M
Jan. 8, 2019 47.93 48.36 47.20 47.88 16.26M
Jan. 7, 2019 46.93 48.10 46.47 47.45 17.97M
Jan. 4, 2019 45.37 46.95 45.25 46.71 20.98M
Jan. 3, 2019 44.75 45.50 44.41 44.78 19.87M
Jan. 2, 2019 44.48 45.34 44.45 45.22 14.32M
Dec. 31, 2018 45.19 45.50 44.84 45.15 14.93M
Dec. 28, 2018 45.14 45.76 44.74 44.82 39.14M
Dec. 27, 2018 43.95 45.09 43.46 44.97 19.05M
Dec. 26, 2018 43.00 44.61 42.40 44.59 21.43M
Dec. 24, 2018 43.77 43.82 42.68 42.69 17.23M
Dec. 21, 2018 46.08 46.21 43.86 44.00 58.77M
Dec. 20, 2018 46.05 46.95 45.48 46.24 35.17M
Dec. 19, 2018 46.06 47.44 45.75 46.45 34.40M
Dec. 18, 2018 48.10 48.34 45.44 45.85 42.86M
Dec. 17, 2018 46.42 47.23 45.53 45.73 30.44M
Dec. 14, 2018 46.78 47.03 46.41 46.60 21.43M
Dec. 13, 2018 47.48 47.54 46.75 47.23 23.30M
Dec. 12, 2018 47.11 48.11 47.01 47.32 21.40M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ORCL Price Benchmarks

Benchmarks
Adobe Inc 247.75
Salesforce.com Inc 152.69
Microsoft Corp 107.49

ORCL Price Range, Past 5 Years

Minimum 33.94 Jan 20 2016
Maximum 52.97 Mar 09 2018
Average 43.03

ORCL Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ORCL", "price")
  • Last 5 data points: =YCS("ORCL", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.