United States Steel Corp (X)
40.45
+2.07
(+5.39%)
USD |
NYSE |
Nov 21, 16:00
40.40
-0.05
(-0.12%)
After-Hours: 20:00
United States Steel 1 Year Total Returns (Daily): 13.06% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 13.06% |
| November 19, 2024 | 14.33% |
| November 18, 2024 | 11.74% |
| November 15, 2024 | 4.78% |
| November 14, 2024 | 6.27% |
| November 13, 2024 | 11.48% |
| November 12, 2024 | 17.10% |
| November 11, 2024 | 17.74% |
| November 08, 2024 | 21.41% |
| November 07, 2024 | 23.29% |
| November 06, 2024 | 23.05% |
| November 05, 2024 | 14.55% |
| November 04, 2024 | 12.14% |
| November 01, 2024 | 13.36% |
| October 31, 2024 | 15.22% |
| October 30, 2024 | 17.30% |
| October 29, 2024 | 18.07% |
| October 28, 2024 | 14.99% |
| October 25, 2024 | 20.33% |
| October 24, 2024 | 22.23% |
| October 23, 2024 | 25.43% |
| October 22, 2024 | 22.86% |
| October 21, 2024 | 22.86% |
| October 18, 2024 | 17.10% |
| October 17, 2024 | 14.43% |
| Date | Value |
|---|---|
| October 16, 2024 | 15.65% |
| October 15, 2024 | 11.75% |
| October 14, 2024 | 10.09% |
| October 11, 2024 | 9.74% |
| October 10, 2024 | 7.59% |
| October 09, 2024 | 8.55% |
| October 08, 2024 | 7.16% |
| October 07, 2024 | 7.56% |
| October 04, 2024 | 9.32% |
| October 03, 2024 | 6.74% |
| October 02, 2024 | 6.12% |
| October 01, 2024 | 8.31% |
| September 30, 2024 | 9.33% |
| September 27, 2024 | 11.53% |
| September 26, 2024 | 14.99% |
| September 25, 2024 | 19.86% |
| September 24, 2024 | 18.73% |
| September 23, 2024 | 21.27% |
| September 20, 2024 | 24.63% |
| September 19, 2024 | 20.89% |
| September 18, 2024 | 21.08% |
| September 17, 2024 | 18.69% |
| September 16, 2024 | 19.15% |
| September 13, 2024 | 19.73% |
| September 12, 2024 | 15.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-74.94%
Minimum
Mar 18 2020
378.7%
Maximum
Mar 12 2021
43.03%
Average
23.83%
Median
1 Year Total Returns (Daily) Benchmarks
| Cleveland-Cliffs Inc | -31.65% |
| Steel Dynamics Inc | 30.57% |
| Nucor Corp | -4.44% |
| Inno Holdings Inc | -- |
| Alcoa Corp | 74.82% |