Alcoa Corp. (AA)
41.95
-0.11
(-0.26%)
USD |
NYSE |
Oct 02, 16:00
41.92
-0.03
(-0.07%)
Pre-Market: 09:16
Alcoa 1 Year Total Returns (Daily) : 21.39% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 21.39% |
| October 01, 2026 | 25.24% |
| September 30, 2026 | 28.71% |
| September 29, 2026 | 24.97% |
| September 28, 2026 | 30.19% |
| September 25, 2026 | 37.32% |
| September 24, 2026 | 37.74% |
| September 23, 2026 | 40.72% |
| September 22, 2026 | 38.10% |
| September 21, 2026 | 38.61% |
| September 18, 2026 | 36.86% |
| September 17, 2026 | 44.07% |
| September 16, 2026 | 39.26% |
| September 15, 2026 | 39.55% |
| September 14, 2026 | 42.36% |
| September 11, 2026 | 50.64% |
| September 10, 2026 | 57.39% |
| September 09, 2026 | 63.51% |
| September 08, 2026 | 62.76% |
| September 04, 2026 | 60.96% |
| September 03, 2026 | 65.39% |
| September 02, 2026 | 66.30% |
| September 01, 2026 | 59.37% |
| August 31, 2026 | 56.40% |
| August 28, 2026 | 58.89% |
| Date | Value |
|---|---|
| August 27, 2026 | 62.25% |
| August 26, 2026 | 56.85% |
| August 25, 2026 | 62.53% |
| August 24, 2026 | 57.13% |
| August 21, 2026 | 77.09% |
| August 20, 2026 | 73.71% |
| August 19, 2026 | 74.03% |
| August 18, 2026 | 70.15% |
| August 17, 2026 | 66.67% |
| August 14, 2026 | 60.79% |
| August 13, 2026 | 57.52% |
| August 12, 2026 | 64.52% |
| August 11, 2026 | 86.43% |
| August 10, 2026 | 72.71% |
| August 07, 2026 | 68.22% |
| August 06, 2026 | 62.16% |
| August 05, 2026 | 62.50% |
| August 04, 2026 | 62.30% |
| August 03, 2026 | 59.35% |
| July 31, 2026 | 52.41% |
| July 30, 2026 | 50.68% |
| July 29, 2026 | 42.17% |
| July 28, 2026 | 45.93% |
| July 27, 2026 | 44.25% |
| July 24, 2026 | 40.14% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co. | 19.45% |
| Kaiser Aluminum Corp. | 95.98% |
| Cleveland-Cliffs, Inc. | -10.87% |
| Nucor Corp. | 74.94% |
| Steel Dynamics, Inc. | 62.38% |