Alcoa Corp (AA)
46.21
+0.47
(+1.03%)
USD |
NYSE |
Nov 21, 11:34
Alcoa 1 Year Total Returns (Daily): 74.82% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 74.82% |
| November 19, 2024 | 75.95% |
| November 18, 2024 | 69.70% |
| November 15, 2024 | 65.25% |
| November 14, 2024 | 59.31% |
| November 13, 2024 | 66.93% |
| November 12, 2024 | 68.14% |
| November 11, 2024 | 78.65% |
| November 08, 2024 | 77.45% |
| November 07, 2024 | 80.99% |
| November 06, 2024 | 76.70% |
| November 05, 2024 | 63.14% |
| November 04, 2024 | 55.32% |
| November 01, 2024 | 63.98% |
| October 31, 2024 | 58.18% |
| October 30, 2024 | 62.06% |
| October 29, 2024 | 76.96% |
| October 28, 2024 | 78.46% |
| October 25, 2024 | 74.68% |
| October 24, 2024 | 81.63% |
| October 23, 2024 | 81.26% |
| October 22, 2024 | 77.32% |
| October 21, 2024 | 75.21% |
| October 18, 2024 | 59.36% |
| October 17, 2024 | 47.22% |
| Date | Value |
|---|---|
| October 16, 2024 | 58.99% |
| October 15, 2024 | 57.43% |
| October 14, 2024 | 59.34% |
| October 11, 2024 | 48.22% |
| October 10, 2024 | 41.02% |
| October 09, 2024 | 42.93% |
| October 08, 2024 | 40.80% |
| October 07, 2024 | 47.30% |
| October 04, 2024 | 45.94% |
| October 03, 2024 | 39.87% |
| October 02, 2024 | 37.61% |
| October 01, 2024 | 36.61% |
| September 30, 2024 | 34.51% |
| September 27, 2024 | 51.87% |
| September 26, 2024 | 53.90% |
| September 25, 2024 | 37.01% |
| September 24, 2024 | 31.45% |
| September 23, 2024 | 22.34% |
| September 20, 2024 | 16.67% |
| September 19, 2024 | 24.85% |
| September 18, 2024 | 20.60% |
| September 17, 2024 | 19.30% |
| September 16, 2024 | 21.16% |
| September 13, 2024 | 15.01% |
| September 12, 2024 | 12.64% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.97%
Minimum
Mar 20 2020
510.8%
Maximum
May 17 2021
42.71%
Average
-7.92%
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 186.0% |
| Steel Dynamics Inc | 30.57% |
| Cleveland-Cliffs Inc | -31.65% |
| Freeport-McMoRan Inc | 20.77% |
| Kaiser Aluminum Corp | 36.07% |