Alcoa Corp. (AA)
39.74
-0.71
(-1.76%)
USD |
NYSE |
Nov 13, 16:00
39.70
-0.04
(-0.10%)
After-Hours: 19:59
Alcoa 1 Year Total Returns (Daily) : 4.85% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 4.85% |
| November 12, 2026 | 1.81% |
| November 11, 2026 | 10.33% |
| November 10, 2026 | 3.85% |
| November 09, 2026 | 12.91% |
| November 06, 2026 | 8.55% |
| November 05, 2026 | 8.31% |
| November 04, 2026 | 15.96% |
| November 03, 2026 | 7.26% |
| November 02, 2026 | 9.58% |
| October 30, 2026 | 7.72% |
| October 29, 2026 | 3.59% |
| October 28, 2026 | 3.36% |
| October 27, 2026 | 1.12% |
| October 26, 2026 | -1.05% |
| October 23, 2026 | -4.81% |
| October 22, 2026 | 9.41% |
| October 21, 2026 | 10.27% |
| October 20, 2026 | 5.52% |
| October 19, 2026 | 16.76% |
| October 16, 2026 | 12.52% |
| October 15, 2026 | 11.74% |
| October 14, 2026 | 13.00% |
| October 13, 2026 | 15.36% |
| October 12, 2026 | 19.93% |
| Date | Value |
|---|---|
| October 09, 2026 | 14.96% |
| October 08, 2026 | 16.48% |
| October 07, 2026 | 20.51% |
| October 06, 2026 | 28.77% |
| October 05, 2026 | 27.05% |
| October 02, 2026 | 21.39% |
| October 01, 2026 | 25.24% |
| September 30, 2026 | 28.71% |
| September 29, 2026 | 24.97% |
| September 28, 2026 | 30.19% |
| September 25, 2026 | 37.32% |
| September 24, 2026 | 37.74% |
| September 23, 2026 | 40.72% |
| September 22, 2026 | 38.10% |
| September 21, 2026 | 38.61% |
| September 18, 2026 | 36.86% |
| September 17, 2026 | 44.07% |
| September 16, 2026 | 39.26% |
| September 15, 2026 | 39.55% |
| September 14, 2026 | 42.36% |
| September 11, 2026 | 50.64% |
| September 10, 2026 | 57.39% |
| September 09, 2026 | 63.51% |
| September 08, 2026 | 62.76% |
| September 04, 2026 | 60.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co. | 17.18% |
| Nucor Corp. | 74.66% |
| Steel Dynamics, Inc. | 49.99% |
| Kaiser Aluminum Corp. | 18.55% |
| Commercial Metals Co. | 5.62% |