Alcoa Corp (AA)
40.73
+0.16
(+0.39%)
USD |
NYSE |
Nov 04, 16:00
40.90
+0.17
(+0.42%)
After-Hours: 20:00
Alcoa 1 Year Total Returns (Daily): 63.98% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 01, 2024 | 63.98% |
| October 31, 2024 | 58.18% |
| October 30, 2024 | 62.06% |
| October 29, 2024 | 76.96% |
| October 28, 2024 | 78.46% |
| October 25, 2024 | 74.68% |
| October 24, 2024 | 81.63% |
| October 23, 2024 | 81.26% |
| October 22, 2024 | 77.32% |
| October 21, 2024 | 75.21% |
| October 18, 2024 | 59.36% |
| October 17, 2024 | 47.22% |
| October 16, 2024 | 58.99% |
| October 15, 2024 | 57.43% |
| October 14, 2024 | 59.34% |
| October 11, 2024 | 48.22% |
| October 10, 2024 | 41.02% |
| October 09, 2024 | 42.93% |
| October 08, 2024 | 40.80% |
| October 07, 2024 | 47.30% |
| October 04, 2024 | 45.94% |
| October 03, 2024 | 39.87% |
| October 02, 2024 | 37.61% |
| October 01, 2024 | 36.61% |
| September 30, 2024 | 34.51% |
| Date | Value |
|---|---|
| September 27, 2024 | 51.87% |
| September 26, 2024 | 53.90% |
| September 25, 2024 | 37.01% |
| September 24, 2024 | 31.45% |
| September 23, 2024 | 22.34% |
| September 20, 2024 | 16.67% |
| September 19, 2024 | 24.85% |
| September 18, 2024 | 20.60% |
| September 17, 2024 | 19.30% |
| September 16, 2024 | 21.16% |
| September 13, 2024 | 15.01% |
| September 12, 2024 | 12.64% |
| September 11, 2024 | 5.49% |
| September 10, 2024 | 1.57% |
| September 09, 2024 | 4.46% |
| September 06, 2024 | -4.28% |
| September 05, 2024 | 1.25% |
| September 04, 2024 | -0.70% |
| September 03, 2024 | -1.55% |
| August 30, 2024 | 10.21% |
| August 29, 2024 | 11.11% |
| August 28, 2024 | 14.16% |
| August 27, 2024 | 23.11% |
| August 26, 2024 | 24.04% |
| August 23, 2024 | 19.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-80.97%
Minimum
Mar 20 2020
510.8%
Maximum
May 17 2021
41.65%
Average
-9.48%
Median
Apr 16 2024
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co | 169.1% |
| Steel Dynamics Inc | 24.30% |
| Cleveland-Cliffs Inc | -20.82% |
| Freeport-McMoRan Inc | 36.99% |
| Kaiser Aluminum Corp | 38.06% |