Alcoa Corp. (AA)
49.39
-2.46
(-4.74%)
USD |
NYSE |
Aug 24, 16:00
49.80
+0.41
(+0.83%)
Pre-Market: 05:52
Alcoa 1 Year Total Returns (Daily) : 57.13% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 57.13% |
| August 21, 2026 | 77.09% |
| August 20, 2026 | 73.71% |
| August 19, 2026 | 74.03% |
| August 18, 2026 | 70.15% |
| August 17, 2026 | 66.67% |
| August 14, 2026 | 60.79% |
| August 13, 2026 | 57.52% |
| August 12, 2026 | 64.52% |
| August 11, 2026 | 86.43% |
| August 10, 2026 | 72.71% |
| August 07, 2026 | 68.22% |
| August 06, 2026 | 62.16% |
| August 05, 2026 | 62.50% |
| August 04, 2026 | 62.30% |
| August 03, 2026 | 59.35% |
| July 31, 2026 | 52.41% |
| July 30, 2026 | 50.68% |
| July 29, 2026 | 42.17% |
| July 28, 2026 | 45.93% |
| July 27, 2026 | 44.25% |
| July 24, 2026 | 40.14% |
| July 23, 2026 | 42.33% |
| July 22, 2026 | 45.93% |
| July 21, 2026 | 44.48% |
| Date | Value |
|---|---|
| July 20, 2026 | 44.68% |
| July 17, 2026 | 51.03% |
| July 16, 2026 | 65.56% |
| July 15, 2026 | 72.09% |
| July 14, 2026 | 66.21% |
| July 13, 2026 | 58.16% |
| July 10, 2026 | 55.62% |
| July 09, 2026 | 60.79% |
| July 08, 2026 | 60.47% |
| July 07, 2026 | 65.93% |
| July 06, 2026 | 61.58% |
| July 02, 2026 | 55.87% |
| July 01, 2026 | 58.67% |
| June 30, 2026 | 78.32% |
| June 29, 2026 | 89.55% |
| June 26, 2026 | 82.43% |
| June 25, 2026 | 90.17% |
| June 24, 2026 | 83.28% |
| June 23, 2026 | 93.62% |
| June 22, 2026 | 111.4% |
| June 18, 2026 | 111.4% |
| June 17, 2026 | 116.9% |
| June 16, 2026 | 118.7% |
| June 15, 2026 | 128.4% |
| June 12, 2026 | 140.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co. | 96.58% |
| Kaiser Aluminum Corp. | 96.13% |
| Constellium SE | 80.54% |
| Steel Dynamics, Inc. | 74.85% |
| Ryerson Holding Corp. | 9.38% |