Alcoa Corp. (AA)
37.91
-0.79
(-2.04%)
USD |
NYSE |
Oct 23, 16:00
37.93
+0.02
(+0.05%)
After-Hours: 20:00
Alcoa 1 Year Total Returns (Daily) : -4.81% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | -4.81% |
| October 22, 2026 | 9.41% |
| October 21, 2026 | 10.27% |
| October 20, 2026 | 5.52% |
| October 19, 2026 | 16.76% |
| October 16, 2026 | 12.52% |
| October 15, 2026 | 11.74% |
| October 14, 2026 | 13.00% |
| October 13, 2026 | 15.36% |
| October 12, 2026 | 19.93% |
| October 09, 2026 | 14.96% |
| October 08, 2026 | 16.48% |
| October 07, 2026 | 20.51% |
| October 06, 2026 | 28.77% |
| October 05, 2026 | 27.05% |
| October 02, 2026 | 21.39% |
| October 01, 2026 | 25.24% |
| September 30, 2026 | 28.71% |
| September 29, 2026 | 24.97% |
| September 28, 2026 | 30.19% |
| September 25, 2026 | 37.32% |
| September 24, 2026 | 37.74% |
| September 23, 2026 | 40.72% |
| September 22, 2026 | 38.10% |
| September 21, 2026 | 38.61% |
| Date | Value |
|---|---|
| September 18, 2026 | 36.86% |
| September 17, 2026 | 44.07% |
| September 16, 2026 | 39.26% |
| September 15, 2026 | 39.55% |
| September 14, 2026 | 42.36% |
| September 11, 2026 | 50.64% |
| September 10, 2026 | 57.39% |
| September 09, 2026 | 63.51% |
| September 08, 2026 | 62.76% |
| September 04, 2026 | 60.96% |
| September 03, 2026 | 65.39% |
| September 02, 2026 | 66.30% |
| September 01, 2026 | 59.37% |
| August 31, 2026 | 56.40% |
| August 28, 2026 | 58.89% |
| August 27, 2026 | 62.25% |
| August 26, 2026 | 56.85% |
| August 25, 2026 | 62.53% |
| August 24, 2026 | 57.13% |
| August 21, 2026 | 77.09% |
| August 20, 2026 | 73.71% |
| August 19, 2026 | 74.03% |
| August 18, 2026 | 70.15% |
| August 17, 2026 | 66.67% |
| August 14, 2026 | 60.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Century Aluminum Co. | 4.94% |
| Kaiser Aluminum Corp. | 18.74% |
| Nucor Corp. | 88.61% |
| Steel Dynamics, Inc. | 61.96% |
| Commercial Metals Co. | 4.35% |