Steel Dynamics, Inc. (STLD)
229.27
+0.59
(+0.26%)
USD |
NASDAQ |
Aug 24, 16:00
229.50
+0.23
(+0.10%)
After-Hours: 20:00
Steel Dynamics 1 Year Total Returns (Daily) : 83.99% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 83.99% |
| August 20, 2026 | 76.64% |
| August 19, 2026 | 82.30% |
| August 18, 2026 | 100.8% |
| August 17, 2026 | 106.6% |
| August 14, 2026 | 103.0% |
| August 13, 2026 | 104.0% |
| August 12, 2026 | 112.0% |
| August 11, 2026 | 118.0% |
| August 10, 2026 | 120.9% |
| August 07, 2026 | 117.5% |
| August 06, 2026 | 116.5% |
| August 05, 2026 | 117.8% |
| August 04, 2026 | 121.0% |
| August 03, 2026 | 113.6% |
| July 31, 2026 | 99.31% |
| July 30, 2026 | 100.5% |
| July 29, 2026 | 100.2% |
| July 28, 2026 | 101.8% |
| July 27, 2026 | 93.56% |
| July 24, 2026 | 97.14% |
| July 23, 2026 | 86.21% |
| July 22, 2026 | 82.60% |
| July 21, 2026 | 75.64% |
| July 20, 2026 | 77.18% |
| Date | Value |
|---|---|
| July 17, 2026 | 81.70% |
| July 16, 2026 | 86.52% |
| July 15, 2026 | 84.97% |
| July 14, 2026 | 77.24% |
| July 13, 2026 | 75.40% |
| July 10, 2026 | 68.25% |
| July 09, 2026 | 65.12% |
| July 08, 2026 | 70.15% |
| July 07, 2026 | 74.05% |
| July 06, 2026 | 72.44% |
| July 02, 2026 | 66.34% |
| July 01, 2026 | 72.40% |
| June 30, 2026 | 81.37% |
| June 29, 2026 | 80.91% |
| June 26, 2026 | 89.20% |
| June 25, 2026 | 97.99% |
| June 24, 2026 | 90.83% |
| June 23, 2026 | 93.81% |
| June 22, 2026 | 102.0% |
| June 18, 2026 | 94.66% |
| June 17, 2026 | 105.6% |
| June 16, 2026 | 110.4% |
| June 15, 2026 | 106.7% |
| June 12, 2026 | 117.3% |
| June 11, 2026 | 117.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nucor Corp. | 72.35% |
| Worthington Steel, Inc. | 13.25% |
| Alcoa Corp. | 77.09% |
| Commercial Metals Co. | 19.16% |
| Kaiser Aluminum Corp. | 108.2% |