Cleveland-Cliffs, Inc. (CLF)
11.30
+0.03
(+0.27%)
USD |
NYSE |
Aug 24, 16:00
11.31
+0.01
(+0.09%)
After-Hours: 20:00
Cleveland-Cliffs 1 Year Total Returns (Daily) : 11.92% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 11.92% |
| August 20, 2026 | 5.09% |
| August 19, 2026 | 7.09% |
| August 18, 2026 | 12.29% |
| August 17, 2026 | 18.25% |
| August 14, 2026 | 12.69% |
| August 13, 2026 | 14.30% |
| August 12, 2026 | 23.61% |
| August 11, 2026 | 27.67% |
| August 10, 2026 | 30.65% |
| August 07, 2026 | 30.15% |
| August 06, 2026 | 30.52% |
| August 05, 2026 | 31.09% |
| August 04, 2026 | 26.78% |
| August 03, 2026 | 11.53% |
| July 31, 2026 | 9.51% |
| July 30, 2026 | 10.87% |
| July 29, 2026 | 4.79% |
| July 28, 2026 | 6.39% |
| July 27, 2026 | 7.08% |
| July 24, 2026 | 9.35% |
| July 23, 2026 | -2.75% |
| July 22, 2026 | -16.52% |
| July 21, 2026 | -13.23% |
| July 20, 2026 | -5.27% |
| Date | Value |
|---|---|
| July 17, 2026 | -1.17% |
| July 16, 2026 | 4.27% |
| July 15, 2026 | 8.60% |
| July 14, 2026 | 3.16% |
| July 13, 2026 | -1.62% |
| July 10, 2026 | -3.79% |
| July 09, 2026 | 6.21% |
| July 08, 2026 | 7.09% |
| July 07, 2026 | 12.37% |
| July 06, 2026 | 10.77% |
| July 02, 2026 | 12.56% |
| July 01, 2026 | 16.01% |
| June 30, 2026 | 23.55% |
| June 29, 2026 | 26.42% |
| June 26, 2026 | 33.56% |
| June 25, 2026 | 52.84% |
| June 24, 2026 | 47.42% |
| June 23, 2026 | 61.27% |
| June 22, 2026 | 70.34% |
| June 18, 2026 | 67.53% |
| June 17, 2026 | 65.32% |
| June 16, 2026 | 81.53% |
| June 15, 2026 | 90.10% |
| June 12, 2026 | 91.92% |
| June 11, 2026 | 86.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MP Materials Corp. | -12.05% |
| Mesabi Trust | -27.68% |
| Anglogold Ashanti Plc | 135.0% |
| Freeport-McMoRan, Inc. | 85.73% |
| Nucor Corp. | 72.35% |