Century Aluminum Co. (CENX)
31.42
-1.23
(-3.77%)
USD |
NASDAQ |
Oct 23, 16:00
31.47
+0.05
(+0.16%)
After-Hours: 20:00
Century Aluminum 1 Year Total Returns (Daily) : 4.94% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 4.94% |
| October 22, 2026 | 12.74% |
| October 21, 2026 | 11.39% |
| October 20, 2026 | -2.22% |
| October 19, 2026 | 5.85% |
| October 16, 2026 | 7.82% |
| October 15, 2026 | 7.18% |
| October 14, 2026 | 3.78% |
| October 13, 2026 | 3.80% |
| October 12, 2026 | 15.42% |
| October 09, 2026 | 17.37% |
| October 08, 2026 | 15.13% |
| October 07, 2026 | 28.27% |
| October 06, 2026 | 27.59% |
| October 05, 2026 | 23.67% |
| October 02, 2026 | 19.45% |
| October 01, 2026 | 22.42% |
| September 30, 2026 | 22.55% |
| September 29, 2026 | 23.15% |
| September 28, 2026 | 33.62% |
| September 25, 2026 | 47.88% |
| September 24, 2026 | 47.47% |
| September 23, 2026 | 44.58% |
| September 22, 2026 | 44.06% |
| September 21, 2026 | 41.82% |
| Date | Value |
|---|---|
| September 18, 2026 | 45.02% |
| September 17, 2026 | 54.36% |
| September 16, 2026 | 52.78% |
| September 15, 2026 | 52.55% |
| September 14, 2026 | 59.22% |
| September 11, 2026 | 79.65% |
| September 10, 2026 | 98.30% |
| September 09, 2026 | 119.4% |
| September 08, 2026 | 120.7% |
| September 04, 2026 | 112.3% |
| September 03, 2026 | 114.4% |
| September 02, 2026 | 118.0% |
| September 01, 2026 | 109.5% |
| August 31, 2026 | 105.0% |
| August 28, 2026 | 108.2% |
| August 27, 2026 | 102.2% |
| August 26, 2026 | 95.81% |
| August 25, 2026 | 98.30% |
| August 24, 2026 | 96.58% |
| August 21, 2026 | 99.91% |
| August 20, 2026 | 98.72% |
| August 19, 2026 | 98.54% |
| August 18, 2026 | 104.7% |
| August 17, 2026 | 102.6% |
| August 14, 2026 | 98.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alcoa Corp. | -4.81% |
| Kaiser Aluminum Corp. | 18.74% |
| Commercial Metals Co. | 4.35% |
| Nucor Corp. | 88.61% |
| Steel Dynamics, Inc. | 61.96% |