Century Aluminum Co. (CENX)
43.66
-0.26
(-0.59%)
USD |
NASDAQ |
Aug 24, 16:00
43.70
+0.04
(+0.09%)
After-Hours: 20:00
Century Aluminum 1 Year Total Returns (Daily) : 96.58% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 96.58% |
| August 21, 2026 | 99.91% |
| August 20, 2026 | 98.72% |
| August 19, 2026 | 98.54% |
| August 18, 2026 | 104.7% |
| August 17, 2026 | 102.6% |
| August 14, 2026 | 98.30% |
| August 13, 2026 | 94.75% |
| August 12, 2026 | 105.3% |
| August 11, 2026 | 132.5% |
| August 10, 2026 | 125.5% |
| August 07, 2026 | 126.3% |
| August 06, 2026 | 113.7% |
| August 05, 2026 | 122.7% |
| August 04, 2026 | 130.9% |
| August 03, 2026 | 120.8% |
| July 31, 2026 | 111.4% |
| July 30, 2026 | 110.5% |
| July 29, 2026 | 91.04% |
| July 28, 2026 | 94.17% |
| July 27, 2026 | 95.94% |
| July 24, 2026 | 102.5% |
| July 23, 2026 | 103.5% |
| July 22, 2026 | 101.2% |
| July 21, 2026 | 101.8% |
| Date | Value |
|---|---|
| July 20, 2026 | 110.8% |
| July 17, 2026 | 106.6% |
| July 16, 2026 | 118.1% |
| July 15, 2026 | 119.5% |
| July 14, 2026 | 126.8% |
| July 13, 2026 | 119.3% |
| July 10, 2026 | 130.1% |
| July 09, 2026 | 144.1% |
| July 08, 2026 | 140.7% |
| July 07, 2026 | 146.5% |
| July 06, 2026 | 147.6% |
| July 02, 2026 | 131.9% |
| July 01, 2026 | 137.7% |
| June 30, 2026 | 155.3% |
| June 29, 2026 | 157.9% |
| June 26, 2026 | 154.0% |
| June 25, 2026 | 165.8% |
| June 24, 2026 | 156.3% |
| June 23, 2026 | 175.5% |
| June 22, 2026 | 192.9% |
| June 18, 2026 | 199.6% |
| June 17, 2026 | 201.6% |
| June 16, 2026 | 191.2% |
| June 15, 2026 | 186.2% |
| June 12, 2026 | 221.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Alcoa Corp. | 57.13% |
| Kaiser Aluminum Corp. | 96.13% |
| Constellium SE | 80.54% |
| USA Rare Earth, Inc. | 15.10% |
| Nucor Corp. | 67.59% |