Century Aluminum Co (CENX)
17.60
+0.21
(+1.21%)
USD |
NASDAQ |
Apr 25, 16:00
17.60
0.00 (0.00%)
After-Hours: 20:00
Century Aluminum 1 Year Total Returns (Daily): 96.72% for April 24, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 24, 2024 | 96.72% |
April 23, 2024 | 100.3% |
April 22, 2024 | 105.4% |
April 19, 2024 | 82.92% |
April 18, 2024 | 76.67% |
April 17, 2024 | 81.45% |
April 16, 2024 | 85.19% |
April 15, 2024 | 87.83% |
April 12, 2024 | 77.01% |
April 11, 2024 | 73.55% |
April 10, 2024 | 74.74% |
April 09, 2024 | 83.01% |
April 08, 2024 | 83.76% |
April 05, 2024 | 80.74% |
April 04, 2024 | 68.69% |
April 03, 2024 | 66.47% |
April 02, 2024 | 62.30% |
April 01, 2024 | 55.30% |
March 28, 2024 | 65.66% |
March 27, 2024 | 60.48% |
March 26, 2024 | 56.19% |
March 25, 2024 | 54.74% |
March 22, 2024 | 51.09% |
March 21, 2024 | 38.36% |
March 20, 2024 | 41.72% |
Date | Value |
---|---|
March 19, 2024 | 35.45% |
March 18, 2024 | 41.69% |
March 15, 2024 | 33.11% |
March 14, 2024 | 16.27% |
March 13, 2024 | 20.33% |
March 12, 2024 | 11.71% |
March 11, 2024 | 13.79% |
March 08, 2024 | -5.13% |
March 07, 2024 | -5.25% |
March 06, 2024 | -11.91% |
March 05, 2024 | -20.23% |
March 04, 2024 | -18.37% |
March 01, 2024 | -13.68% |
February 29, 2024 | -13.26% |
February 28, 2024 | -16.49% |
February 27, 2024 | -8.69% |
February 26, 2024 | -5.83% |
February 23, 2024 | -3.28% |
February 22, 2024 | -1.73% |
February 21, 2024 | 3.21% |
February 20, 2024 | -1.45% |
February 16, 2024 | 0.09% |
February 15, 2024 | -0.84% |
February 14, 2024 | -0.85% |
February 13, 2024 | -2.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.12%
Minimum
Mar 23 2023
441.0%
Maximum
Mar 22 2021
15.43%
Average
-1.26%
Median
1 Year Total Returns (Daily) Benchmarks
Alcoa Corp | -3.89% |
Kaiser Aluminum Corp | 49.35% |
Constellium SE | 41.97% |
Fuse Group Holding Inc | 213.5% |
Reliance Inc | 27.35% |