Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 19, 2020 82.91 82.92 82.85 82.87 1.812M
Oct 16, 2020 82.94 82.95 82.91 82.93 2.037M
Oct 15, 2020 82.94 82.95 82.91 82.91 1.568M
Oct 14, 2020 82.96 82.96 82.86 82.93 2.432M
Oct 13, 2020 82.94 82.96 82.90 82.92 2.594M
Oct 12, 2020 82.92 82.93 82.89 82.93 1.521M
Oct 09, 2020 82.84 82.87 82.82 82.87 1.982M
Oct 08, 2020 82.80 82.83 82.78 82.83 2.236M
Oct 07, 2020 82.73 82.80 82.72 82.78 2.316M
Oct 06, 2020 82.78 82.84 82.74 82.78 2.925M
Oct 05, 2020 82.80 82.82 82.76 82.78 2.548M
Oct 02, 2020 82.76 82.82 82.72 82.79 5.733M
Oct 01, 2020 82.68 82.80 82.66 82.77 3.531M
Sep 30, 2020 82.83 82.86 82.81 82.85 2.074M
Sep 29, 2020 82.83 82.86 82.77 82.84 1.535M
Sep 28, 2020 82.73 82.81 82.71 82.81 1.862M
Sep 25, 2020 82.75 82.79 82.72 82.72 2.064M
Sep 24, 2020 82.68 82.85 82.68 82.77 5.095M
Sep 23, 2020 82.91 82.93 82.84 82.85 1.629M
Sep 22, 2020 82.94 82.94 82.91 82.93 2.242M
Sep 21, 2020 82.97 83.00 82.90 82.92 2.069M
Sep 18, 2020 82.99 83.00 82.94 82.95 1.547M
Sep 17, 2020 82.99 83.02 82.95 82.97 1.436M
Sep 16, 2020 82.97 83.03 82.95 83.00 3.145M
Sep 15, 2020 82.95 82.99 82.94 82.96 1.842M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.75
Minimum
Mar 19 2020
83.10
Maximum
Jul 31 2020
79.86
Average
79.84
Median
Oct 20 2015