Vanguard Short-Term Corporate Bond ETF (VCSH)
77.63
-0.08
(-0.10%)
USD |
NASDAQ |
Oct 23, 16:00
77.64
+0.01
(+0.01%)
After-Hours: 20:00
VCSH Price : 77.63 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 77.67 | 77.71 | 77.61 | 77.63 | 7.702M |
| Oct 22, 2026 | 77.54 | 77.78 | 77.48 | 77.71 | 6.843M |
| Oct 21, 2026 | 77.42 | 77.51 | 77.31 | 77.39 | 5.767M |
| Oct 20, 2026 | 77.38 | 77.51 | 77.36 | 77.40 | 8.502M |
| Oct 19, 2026 | 77.47 | 77.51 | 77.37 | 77.40 | 8.378M |
| Oct 16, 2026 | 77.47 | 77.60 | 77.43 | 77.51 | 5.781M |
| Oct 15, 2026 | 77.53 | 77.56 | 77.43 | 77.48 | 5.817M |
| Oct 14, 2026 | 77.12 | 77.33 | 77.09 | 77.30 | 12.47M |
| Oct 13, 2026 | 77.34 | 77.40 | 77.26 | 77.32 | 4.498M |
| Oct 12, 2026 | 77.27 | 77.36 | 77.26 | 77.36 | 2.422M |
| Oct 09, 2026 | 77.29 | 77.32 | 77.25 | 77.30 | 12.04M |
| Oct 08, 2026 | 77.20 | 77.35 | 77.17 | 77.34 | 2.896M |
| Oct 07, 2026 | 77.08 | 77.29 | 77.06 | 77.27 | 5.456M |
| Oct 06, 2026 | 77.17 | 77.26 | 77.16 | 77.21 | 4.928M |
| Oct 05, 2026 | 77.04 | 77.12 | 77.02 | 77.09 | 5.415M |
| Oct 02, 2026 | 77.24 | 77.24 | 77.00 | 77.02 | 5.765M |
| Oct 01, 2026 | 76.95 | 77.17 | 76.89 | 77.13 | 9.534M |
| Sep 30, 2026 | 77.34 | 77.37 | 77.22 | 77.25 | 17.06M |
| Sep 29, 2026 | 77.26 | 77.26 | 77.14 | 77.22 | 10.30M |
| Sep 28, 2026 | 77.26 | 77.28 | 77.14 | 77.19 | 6.920M |
| Sep 25, 2026 | 77.40 | 77.42 | 77.29 | 77.40 | 6.653M |
| Sep 24, 2026 | 77.48 | 77.50 | 77.29 | 77.29 | 9.882M |
| Sep 23, 2026 | 77.72 | 77.73 | 77.33 | 77.42 | 6.478M |
| Sep 22, 2026 | 77.83 | 77.83 | 77.69 | 77.77 | 3.461M |
| Sep 21, 2026 | 77.75 | 77.77 | 77.72 | 77.75 | 8.337M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median