Vanguard Short-Term Corporate Bond ETF (VCSH)
77.74
+0.02
(+0.03%)
USD |
NASDAQ |
Sep 14, 14:35
VCSH Price : 77.74 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 77.83 | 77.86 | 77.70 | 77.72 | 4.097M |
| Sep 10, 2026 | 77.96 | 77.97 | 77.77 | 77.78 | 7.509M |
| Sep 09, 2026 | 78.13 | 78.15 | 78.08 | 78.08 | 3.375M |
| Sep 08, 2026 | 78.18 | 78.20 | 78.13 | 78.14 | 2.657M |
| Sep 04, 2026 | 78.18 | 78.23 | 78.16 | 78.18 | 4.084M |
| Sep 03, 2026 | 78.26 | 78.28 | 78.19 | 78.21 | 3.895M |
| Sep 02, 2026 | 78.13 | 78.14 | 78.09 | 78.13 | 7.250M |
| Sep 01, 2026 | 78.18 | 78.21 | 78.07 | 78.08 | 4.019M |
| Aug 31, 2026 | 78.52 | 78.60 | 78.51 | 78.53 | 4.299M |
| Aug 28, 2026 | 78.76 | 78.76 | 78.51 | 78.51 | 4.062M |
| Aug 27, 2026 | 78.74 | 78.75 | 78.69 | 78.72 | 2.667M |
| Aug 26, 2026 | 78.70 | 78.73 | 78.68 | 78.73 | 2.281M |
| Aug 25, 2026 | 78.71 | 78.78 | 78.69 | 78.77 | 3.383M |
| Aug 24, 2026 | 78.56 | 78.64 | 78.55 | 78.61 | 3.467M |
| Aug 21, 2026 | 78.60 | 78.62 | 78.56 | 78.59 | 5.619M |
| Aug 20, 2026 | 78.60 | 78.64 | 78.58 | 78.61 | 2.619M |
| Aug 19, 2026 | 78.70 | 78.73 | 78.60 | 78.69 | 15.92M |
| Aug 18, 2026 | 78.57 | 78.64 | 78.55 | 78.62 | 2.416M |
| Aug 17, 2026 | 78.62 | 78.66 | 78.60 | 78.60 | 2.975M |
| Aug 14, 2026 | 78.73 | 78.74 | 78.64 | 78.64 | 3.483M |
| Aug 13, 2026 | 78.71 | 78.77 | 78.68 | 78.70 | 2.873M |
| Aug 12, 2026 | 78.61 | 78.63 | 78.56 | 78.58 | 4.230M |
| Aug 11, 2026 | 78.53 | 78.56 | 78.50 | 78.52 | 3.814M |
| Aug 10, 2026 | 78.54 | 78.57 | 78.47 | 78.49 | 2.842M |
| Aug 07, 2026 | 78.66 | 78.66 | 78.57 | 78.61 | 3.678M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median