Vanguard Short-Term Corporate Bond Idx Fd ETF (VCSH)
78.72
+0.12
(+0.15%)
USD |
NASDAQ |
Aug 25, 11:25
VCSH Price : 78.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 78.56 | 78.64 | 78.55 | 78.61 | 3.467M |
| Aug 21, 2026 | 78.60 | 78.62 | 78.56 | 78.59 | 5.619M |
| Aug 20, 2026 | 78.60 | 78.64 | 78.58 | 78.61 | 2.619M |
| Aug 19, 2026 | 78.70 | 78.73 | 78.60 | 78.69 | 15.92M |
| Aug 18, 2026 | 78.57 | 78.64 | 78.55 | 78.62 | 2.416M |
| Aug 17, 2026 | 78.62 | 78.66 | 78.60 | 78.60 | 2.975M |
| Aug 14, 2026 | 78.73 | 78.74 | 78.64 | 78.64 | 3.483M |
| Aug 13, 2026 | 78.71 | 78.77 | 78.68 | 78.70 | 2.873M |
| Aug 12, 2026 | 78.61 | 78.63 | 78.56 | 78.58 | 4.230M |
| Aug 11, 2026 | 78.53 | 78.56 | 78.50 | 78.52 | 3.814M |
| Aug 10, 2026 | 78.54 | 78.57 | 78.47 | 78.49 | 2.842M |
| Aug 07, 2026 | 78.66 | 78.66 | 78.57 | 78.61 | 3.678M |
| Aug 06, 2026 | 78.52 | 78.54 | 78.46 | 78.48 | 3.110M |
| Aug 05, 2026 | 78.57 | 78.62 | 78.55 | 78.59 | 4.573M |
| Aug 04, 2026 | 78.52 | 78.59 | 78.48 | 78.59 | 2.366M |
| Aug 03, 2026 | 78.38 | 78.42 | 78.38 | 78.42 | 3.683M |
| Jul 31, 2026 | 78.67 | 78.69 | 78.56 | 78.62 | 5.566M |
| Jul 30, 2026 | 78.68 | 78.71 | 78.65 | 78.66 | 8.682M |
| Jul 29, 2026 | 78.57 | 78.68 | 78.49 | 78.61 | 2.411M |
| Jul 28, 2026 | 78.57 | 78.65 | 78.55 | 78.62 | 1.935M |
| Jul 27, 2026 | 78.51 | 78.54 | 78.49 | 78.50 | 4.697M |
| Jul 24, 2026 | 78.46 | 78.52 | 78.43 | 78.47 | 3.877M |
| Jul 23, 2026 | 78.39 | 78.44 | 78.36 | 78.40 | 3.972M |
| Jul 22, 2026 | 78.55 | 78.58 | 78.50 | 78.51 | 1.879M |
| Jul 21, 2026 | 78.63 | 78.64 | 78.57 | 78.59 | 3.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median