Vanguard Short-Term Corporate Bond ETF (VCSH)
78.11
-0.09
(-0.12%)
USD |
NASDAQ |
Nov 05, 10:31
VCSH Price: 78.11 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 78.06 | 78.30 | 78.06 | 78.20 | 2.690M |
| Nov 01, 2024 | 78.22 | 78.32 | 78.04 | 78.05 | 2.458M |
| Oct 31, 2024 | 78.31 | 78.46 | 78.31 | 78.42 | 1.878M |
| Oct 30, 2024 | 78.56 | 78.63 | 78.37 | 78.45 | 2.025M |
| Oct 29, 2024 | 78.41 | 78.57 | 78.40 | 78.57 | 1.592M |
| Oct 28, 2024 | 78.55 | 78.60 | 78.46 | 78.51 | 2.036M |
| Oct 25, 2024 | 78.61 | 78.71 | 78.53 | 78.54 | 1.473M |
| Oct 24, 2024 | 78.53 | 78.65 | 78.53 | 78.60 | 2.905M |
| Oct 23, 2024 | 78.56 | 78.58 | 78.48 | 78.52 | 1.761M |
| Oct 22, 2024 | 78.64 | 78.67 | 78.57 | 78.63 | 3.563M |
| Oct 21, 2024 | 78.76 | 78.77 | 78.63 | 78.64 | 1.579M |
| Oct 18, 2024 | 78.85 | 78.88 | 78.75 | 78.83 | 1.459M |
| Oct 17, 2024 | 78.96 | 78.96 | 78.77 | 78.78 | 2.034M |
| Oct 16, 2024 | 78.96 | 78.96 | 78.87 | 78.91 | 1.927M |
| Oct 15, 2024 | 78.83 | 78.84 | 78.78 | 78.83 | 1.694M |
| Oct 14, 2024 | 78.73 | 78.78 | 78.68 | 78.77 | 1.403M |
| Oct 11, 2024 | 78.80 | 78.82 | 78.74 | 78.80 | 1.446M |
| Oct 10, 2024 | 78.72 | 78.76 | 78.61 | 78.73 | 4.437M |
| Oct 09, 2024 | 78.71 | 78.71 | 78.63 | 78.68 | 8.895M |
| Oct 08, 2024 | 78.65 | 78.74 | 78.63 | 78.73 | 1.774M |
| Oct 07, 2024 | 78.65 | 78.72 | 78.64 | 78.67 | 2.896M |
| Oct 04, 2024 | 78.86 | 78.98 | 78.74 | 78.78 | 2.134M |
| Oct 03, 2024 | 79.21 | 79.21 | 79.08 | 79.08 | 1.847M |
| Oct 02, 2024 | 79.18 | 79.27 | 79.15 | 79.26 | 3.546M |
| Oct 01, 2024 | 79.18 | 79.30 | 79.18 | 79.27 | 2.049M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
79.03
Average
78.52
Median
Oct 23 2024