VCSH Price: 77.25

Vanguard Short-Term Corporate Bond ETF (VCSH)

77.25 -0.01 (-0.01%) USD | NASDAQ | Nov 13, 16:00

77.25 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	77.39	77.41	77.24	77.25	3.933M
Nov 12, 2026	77.43	77.44	77.26	77.26	3.805M
Nov 11, 2026	77.47	77.54	77.44	77.47	2.085M
Nov 10, 2026	77.57	77.57	77.44	77.54	6.445M
Nov 09, 2026	77.84	77.87	77.77	77.80	5.474M
Nov 06, 2026	77.75	77.89	77.75	77.80	6.116M
Nov 05, 2026	77.68	77.89	77.63	77.88	6.145M
Nov 04, 2026	77.63	77.75	77.57	77.73	4.464M
Nov 03, 2026	77.83	77.87	77.48	77.53	8.007M
Nov 02, 2026	77.58	77.66	77.54	77.54	3.755M
Oct 30, 2026	77.87	77.92	77.80	77.89	3.709M
Oct 29, 2026	77.72	77.85	77.70	77.76	8.000M
Oct 28, 2026	77.69	77.76	77.57	77.67	6.364M
Oct 27, 2026	77.61	77.70	77.60	77.68	6.031M
Oct 26, 2026	77.64	77.72	77.61	77.63	5.664M
Oct 23, 2026	77.67	77.71	77.61	77.63	7.702M
Oct 22, 2026	77.54	77.78	77.48	77.71	6.843M
Oct 21, 2026	77.42	77.51	77.31	77.39	5.767M
Oct 20, 2026	77.38	77.51	77.36	77.40	8.502M
Oct 19, 2026	77.47	77.51	77.37	77.40	8.378M
Oct 16, 2026	77.47	77.60	77.43	77.51	5.781M
Oct 15, 2026	77.53	77.56	77.43	77.48	5.817M
Oct 14, 2026	77.12	77.33	77.09	77.30	12.47M
Oct 13, 2026	77.34	77.40	77.26	77.32	4.498M
Oct 12, 2026	77.27	77.36	77.26	77.36	2.422M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks