Vanguard Short-Term Corporate Bond ETF (VCSH)
77.94
+0.14
(+0.18%)
USD |
NASDAQ |
Jul 26, 16:00
77.94
0.00 (0.00%)
After-Hours: 20:00
VCSH Price: 77.94 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 77.78 | 77.86 | 77.77 | 77.80 | 3.442M |
| Jul 24, 2024 | 77.90 | 77.90 | 77.76 | 77.77 | 2.808M |
| Jul 23, 2024 | 77.74 | 77.83 | 77.74 | 77.76 | 1.340M |
| Jul 22, 2024 | 77.79 | 77.79 | 77.69 | 77.74 | 1.319M |
| Jul 19, 2024 | 77.78 | 77.78 | 77.71 | 77.73 | 682068.0 |
| Jul 18, 2024 | 77.82 | 77.89 | 77.77 | 77.77 | 1.392M |
| Jul 17, 2024 | 77.82 | 77.87 | 77.76 | 77.86 | 3.330M |
| Jul 16, 2024 | 77.82 | 77.86 | 77.76 | 77.85 | 5.287M |
| Jul 15, 2024 | 77.80 | 77.87 | 77.77 | 77.78 | 1.751M |
| Jul 12, 2024 | 77.74 | 77.83 | 77.72 | 77.83 | 2.816M |
| Jul 11, 2024 | 77.67 | 77.73 | 77.66 | 77.69 | 1.386M |
| Jul 10, 2024 | 77.52 | 77.52 | 77.43 | 77.48 | 1.680M |
| Jul 09, 2024 | 77.46 | 77.47 | 77.39 | 77.43 | 2.401M |
| Jul 08, 2024 | 77.50 | 77.50 | 77.44 | 77.45 | 1.822M |
| Jul 05, 2024 | 77.36 | 77.47 | 77.36 | 77.45 | 1.469M |
| Jul 03, 2024 | 77.18 | 77.28 | 77.14 | 77.27 | 1.172M |
| Jul 02, 2024 | 77.10 | 77.11 | 77.04 | 77.08 | 2.778M |
| Jul 01, 2024 | 76.94 | 77.04 | 76.92 | 76.94 | 1.487M |
| Jun 28, 2024 | 77.42 | 77.45 | 77.26 | 77.28 | 2.987M |
| Jun 27, 2024 | 77.26 | 77.34 | 77.26 | 77.30 | 1.433M |
| Jun 26, 2024 | 77.16 | 77.24 | 77.16 | 77.24 | 4.054M |
| Jun 25, 2024 | 77.35 | 77.35 | 77.26 | 77.31 | 2.244M |
| Jun 24, 2024 | 77.32 | 77.38 | 77.31 | 77.32 | 1.330M |
| Jun 21, 2024 | 77.38 | 77.39 | 77.28 | 77.32 | 5.373M |
| Jun 20, 2024 | 77.23 | 77.31 | 77.23 | 77.31 | 2.052M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
79.15
Average
79.41
Median