VCSH Price: 77.02

Vanguard Short-Term Corporate Bond ETF (VCSH)

77.02 -0.11 (-0.14%) USD | NASDAQ | Oct 02, 16:00

77.04 +0.02 (+0.02%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	77.24	77.24	77.00	77.02	5.765M
Oct 01, 2026	76.95	77.17	76.89	77.13	9.534M
Sep 30, 2026	77.34	77.37	77.22	77.25	17.06M
Sep 29, 2026	77.26	77.26	77.14	77.22	10.30M
Sep 28, 2026	77.26	77.28	77.14	77.19	6.920M
Sep 25, 2026	77.40	77.42	77.29	77.40	6.653M
Sep 24, 2026	77.48	77.50	77.29	77.29	9.882M
Sep 23, 2026	77.72	77.73	77.33	77.42	6.478M
Sep 22, 2026	77.83	77.83	77.69	77.77	3.461M
Sep 21, 2026	77.75	77.77	77.72	77.75	8.337M
Sep 18, 2026	77.72	77.72	77.66	77.67	7.515M
Sep 17, 2026	77.79	77.81	77.74	77.80	3.704M
Sep 16, 2026	77.76	77.86	77.62	77.62	8.917M
Sep 15, 2026	77.68	77.70	77.65	77.65	5.635M
Sep 14, 2026	77.70	77.79	77.63	77.69	4.556M
Sep 11, 2026	77.83	77.86	77.70	77.72	4.097M
Sep 10, 2026	77.96	77.97	77.77	77.78	7.509M
Sep 09, 2026	78.13	78.15	78.08	78.08	3.375M
Sep 08, 2026	78.18	78.20	78.13	78.14	2.657M
Sep 04, 2026	78.18	78.23	78.16	78.18	4.084M
Sep 03, 2026	78.26	78.28	78.19	78.21	3.895M
Sep 02, 2026	78.13	78.14	78.09	78.13	7.250M
Sep 01, 2026	78.18	78.21	78.07	78.08	4.019M
Aug 31, 2026	78.52	78.60	78.51	78.53	4.299M
Aug 28, 2026	78.76	78.76	78.51	78.51	4.062M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks