Vanguard Short-Term Corporate Bond ETF (VCSH)
76.48
+0.33 (+0.43%)
USD |
NASDAQ |
Jan 31, 16:00
76.45
-0.03 (-0.04%)
After-Hours: 20:00
VCSH Price: 76.48 for Jan. 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 76.34 | 76.48 | 76.26 | 76.48 | 3.598M |
| Jan 30, 2023 | 76.23 | 76.26 | 76.15 | 76.15 | 5.921M |
| Jan 27, 2023 | 76.21 | 76.29 | 76.21 | 76.25 | 5.283M |
| Jan 26, 2023 | 76.36 | 76.37 | 76.25 | 76.31 | 4.007M |
| Jan 25, 2023 | 76.34 | 76.39 | 76.27 | 76.34 | 2.897M |
| Jan 24, 2023 | 76.20 | 76.34 | 76.18 | 76.31 | 4.248M |
| Jan 23, 2023 | 76.27 | 76.31 | 76.21 | 76.22 | 5.044M |
| Jan 20, 2023 | 76.27 | 76.32 | 76.19 | 76.32 | 5.242M |
| Jan 19, 2023 | 76.39 | 76.41 | 76.31 | 76.39 | 9.191M |
| Jan 18, 2023 | 76.43 | 76.49 | 76.33 | 76.43 | 8.730M |
| Jan 17, 2023 | 76.08 | 76.19 | 76.02 | 76.12 | 10.49M |
| Jan 13, 2023 | 76.07 | 76.15 | 76.01 | 76.07 | 9.639M |
| Jan 12, 2023 | 76.13 | 76.19 | 76.00 | 76.19 | 3.733M |
| Jan 11, 2023 | 75.80 | 75.92 | 75.80 | 75.92 | 4.143M |
| Jan 10, 2023 | 75.74 | 75.80 | 75.69 | 75.77 | 7.520M |
| Jan 09, 2023 | 75.79 | 75.91 | 75.75 | 75.81 | 8.466M |
| Jan 06, 2023 | 75.42 | 75.77 | 75.33 | 75.72 | 3.592M |
| Jan 05, 2023 | 75.23 | 75.32 | 75.14 | 75.25 | 3.351M |
| Jan 04, 2023 | 75.41 | 75.49 | 75.32 | 75.40 | 4.792M |
| Jan 03, 2023 | 75.39 | 75.45 | 75.24 | 75.27 | 3.816M |
| Dec 30, 2022 | 75.20 | 75.26 | 75.13 | 75.19 | 4.307M |
| Dec 29, 2022 | 75.28 | 75.30 | 75.20 | 75.29 | 2.820M |
| Dec 28, 2022 | 75.24 | 75.28 | 75.15 | 75.15 | 4.264M |
| Dec 27, 2022 | 75.35 | 75.35 | 75.18 | 75.19 | 3.190M |
| Dec 23, 2022 | 75.47 | 75.47 | 75.31 | 75.45 | 3.006M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
79.86
Average
80.44
Median