VCSH Price Trends

Vanguard Short-Term Corporate Bond ETF (VCSH)

78.18 +0.01 (+0.01%) USD | NASDAQ | Nov 22, 16:00

78.18 0.00 (0.00%) After-Hours: 16:35

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	78.23	78.30	78.13	78.17	2.260M
Nov 20, 2024	78.23	78.26	78.17	78.22	3.141M
Nov 19, 2024	78.28	78.32	78.26	78.26	2.724M
Nov 18, 2024	78.05	78.26	78.05	78.23	1.803M
Nov 15, 2024	78.11	78.25	77.99	78.16	4.037M
Nov 14, 2024	78.21	78.25	78.04	78.09	3.111M
Nov 13, 2024	78.18	78.30	78.10	78.18	2.754M
Nov 12, 2024	78.38	78.38	78.10	78.13	2.260M
Nov 11, 2024	78.29	78.33	78.24	78.31	2.996M
Nov 08, 2024	78.43	78.47	78.34	78.37	4.405M
Nov 07, 2024	78.24	78.43	78.24	78.40	6.022M
Nov 06, 2024	78.02	78.22	78.01	78.12	5.158M
Nov 05, 2024	78.26	78.27	78.10	78.25	2.962M
Nov 04, 2024	78.06	78.30	78.06	78.20	2.907M
Nov 01, 2024	78.22	78.32	78.04	78.05	2.458M
Oct 31, 2024	78.31	78.46	78.31	78.42	1.947M
Oct 30, 2024	78.56	78.63	78.26	78.45	2.122M
Oct 29, 2024	78.41	78.57	78.40	78.57	1.835M
Oct 28, 2024	78.55	78.60	78.46	78.51	2.037M
Oct 25, 2024	78.61	78.71	78.53	78.54	1.473M
Oct 24, 2024	78.53	78.65	78.53	78.60	2.905M
Oct 23, 2024	78.56	78.58	78.48	78.52	1.761M
Oct 22, 2024	78.64	78.67	78.57	78.63	3.564M
Oct 21, 2024	78.76	78.77	78.63	78.64	1.687M
Oct 18, 2024	78.85	78.88	78.75	78.83	1.460M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.75

Minimum

Mar 19 2020

83.25

Maximum

Dec 30 2020

79.00

Average

78.39

Median

Mar 17 2022

Price Benchmarks