Vanguard Short-Term Corporate Bond ETF (VCSH)
77.34
-0.08
(-0.10%)
USD |
NASDAQ |
Mar 28, 09:52
VCSH Price: 77.34 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 77.25 | 77.42 | 77.25 | 77.42 | 1.872M |
Mar 26, 2024 | 77.24 | 77.27 | 77.22 | 77.26 | 1.917M |
Mar 25, 2024 | 77.32 | 77.34 | 77.26 | 77.26 | 4.396M |
Mar 22, 2024 | 77.34 | 77.36 | 77.32 | 77.33 | 4.640M |
Mar 21, 2024 | 77.33 | 77.33 | 77.23 | 77.25 | 5.233M |
Mar 20, 2024 | 77.10 | 77.25 | 77.06 | 77.22 | 8.366M |
Mar 19, 2024 | 77.04 | 77.14 | 77.04 | 77.10 | 1.949M |
Mar 18, 2024 | 76.95 | 77.01 | 76.95 | 76.98 | 3.582M |
Mar 15, 2024 | 76.93 | 76.98 | 76.93 | 76.97 | 2.667M |
Mar 14, 2024 | 77.06 | 77.11 | 76.98 | 77.00 | 2.287M |
Mar 13, 2024 | 77.12 | 77.20 | 77.12 | 77.12 | 2.613M |
Mar 12, 2024 | 77.15 | 77.22 | 77.12 | 77.16 | 2.195M |
Mar 11, 2024 | 77.28 | 77.31 | 77.22 | 77.24 | 2.176M |
Mar 08, 2024 | 77.30 | 77.37 | 77.26 | 77.28 | 3.276M |
Mar 07, 2024 | 77.15 | 77.20 | 77.14 | 77.20 | 3.460M |
Mar 06, 2024 | 77.17 | 77.19 | 77.05 | 77.08 | 2.456M |
Mar 05, 2024 | 77.00 | 77.12 | 77.00 | 77.05 | 3.334M |
Mar 04, 2024 | 77.00 | 77.00 | 76.91 | 76.93 | 3.942M |
Mar 01, 2024 | 76.77 | 77.02 | 76.70 | 77.00 | 3.883M |
Feb 29, 2024 | 77.02 | 77.10 | 76.98 | 77.03 | 5.450M |
Feb 28, 2024 | 76.96 | 77.02 | 76.96 | 77.02 | 2.915M |
Feb 27, 2024 | 76.98 | 77.02 | 76.93 | 76.96 | 3.677M |
Feb 26, 2024 | 77.01 | 77.05 | 76.91 | 76.95 | 7.408M |
Feb 23, 2024 | 77.03 | 77.10 | 77.00 | 77.05 | 5.106M |
Feb 22, 2024 | 77.05 | 77.12 | 77.00 | 77.02 | 4.933M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
79.34
Average
80.44
Median
Jul 12 2019