Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 76.34 76.48 76.26 76.48 3.598M
Jan 30, 2023 76.23 76.26 76.15 76.15 5.921M
Jan 27, 2023 76.21 76.29 76.21 76.25 5.283M
Jan 26, 2023 76.36 76.37 76.25 76.31 4.007M
Jan 25, 2023 76.34 76.39 76.27 76.34 2.897M
Jan 24, 2023 76.20 76.34 76.18 76.31 4.248M
Jan 23, 2023 76.27 76.31 76.21 76.22 5.044M
Jan 20, 2023 76.27 76.32 76.19 76.32 5.242M
Jan 19, 2023 76.39 76.41 76.31 76.39 9.191M
Jan 18, 2023 76.43 76.49 76.33 76.43 8.730M
Jan 17, 2023 76.08 76.19 76.02 76.12 10.49M
Jan 13, 2023 76.07 76.15 76.01 76.07 9.639M
Jan 12, 2023 76.13 76.19 76.00 76.19 3.733M
Jan 11, 2023 75.80 75.92 75.80 75.92 4.143M
Jan 10, 2023 75.74 75.80 75.69 75.77 7.520M
Jan 09, 2023 75.79 75.91 75.75 75.81 8.466M
Jan 06, 2023 75.42 75.77 75.33 75.72 3.592M
Jan 05, 2023 75.23 75.32 75.14 75.25 3.351M
Jan 04, 2023 75.41 75.49 75.32 75.40 4.792M
Jan 03, 2023 75.39 75.45 75.24 75.27 3.816M
Dec 30, 2022 75.20 75.26 75.13 75.19 4.307M
Dec 29, 2022 75.28 75.30 75.20 75.29 2.820M
Dec 28, 2022 75.24 75.28 75.15 75.15 4.264M
Dec 27, 2022 75.35 75.35 75.18 75.19 3.190M
Dec 23, 2022 75.47 75.47 75.31 75.45 3.006M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
79.86
Average
80.44
Median