Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 77.11 77.16 77.09 77.12 4.043M
Feb 16, 2024 77.01 77.02 76.94 77.00 3.841M
Feb 15, 2024 77.19 77.19 77.06 77.14 4.648M
Feb 14, 2024 76.90 77.04 76.90 77.04 8.646M
Feb 13, 2024 76.99 76.99 76.84 76.87 10.48M
Feb 12, 2024 77.20 77.23 77.14 77.20 4.433M
Feb 09, 2024 77.10 77.17 77.09 77.16 8.286M
Feb 08, 2024 77.23 77.23 77.14 77.15 4.389M
Feb 07, 2024 77.20 77.34 77.20 77.23 4.251M
Feb 06, 2024 77.16 77.32 77.15 77.25 5.835M
Feb 05, 2024 77.22 77.22 77.07 77.11 5.244M
Feb 02, 2024 77.21 77.40 77.20 77.30 5.000M
Feb 01, 2024 77.58 77.61 77.41 77.54 8.520M
Jan 31, 2024 77.59 77.72 77.53 77.62 8.196M
Jan 30, 2024 77.46 77.54 77.36 77.45 5.548M
Jan 29, 2024 77.47 77.51 77.43 77.48 3.978M
Jan 26, 2024 77.44 77.45 77.36 77.36 3.520M
Jan 25, 2024 77.44 77.45 77.35 77.44 5.002M
Jan 24, 2024 77.41 77.44 77.25 77.26 3.907M
Jan 23, 2024 77.25 77.30 77.23 77.30 3.904M
Jan 22, 2024 77.28 77.36 77.28 77.32 5.472M
Jan 19, 2024 77.28 77.28 77.16 77.25 12.90M
Jan 18, 2024 77.32 77.34 77.24 77.28 3.774M
Jan 17, 2024 77.26 77.28 77.18 77.26 6.743M
Jan 16, 2024 77.50 77.59 77.38 77.43 21.89M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
79.39
Average
80.44
Median