Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 81.89 81.90 81.83 81.84 2.373M
Oct 20, 2021 81.97 82.04 81.96 81.99 9.879M
Oct 19, 2021 81.98 82.01 81.96 81.97 2.881M
Oct 18, 2021 81.97 82.00 81.92 81.96 2.640M
Oct 15, 2021 82.14 82.15 82.06 82.08 2.607M
Oct 14, 2021 82.17 82.21 82.04 82.20 2.482M
Oct 13, 2021 82.08 82.16 82.08 82.12 2.290M
Oct 12, 2021 82.07 82.15 82.07 82.14 2.875M
Oct 11, 2021 82.17 82.17 82.07 82.10 1.112M
Oct 08, 2021 82.24 82.31 82.17 82.17 2.194M
Oct 07, 2021 82.33 82.33 82.23 82.23 2.843M
Oct 06, 2021 82.30 82.32 82.27 82.32 1.860M
Oct 05, 2021 82.37 82.38 82.33 82.33 1.798M
Oct 04, 2021 82.39 82.40 82.36 82.38 2.767M
Oct 01, 2021 82.37 82.45 82.35 82.44 1.719M
Sep 30, 2021 82.40 82.46 82.39 82.41 4.241M
Sep 29, 2021 82.40 82.44 82.36 82.41 2.367M
Sep 28, 2021 82.40 82.42 82.35 82.36 2.714M
Sep 27, 2021 82.44 82.47 82.42 82.45 2.158M
Sep 24, 2021 82.48 82.49 82.44 82.47 1.904M
Sep 23, 2021 82.53 82.53 82.49 82.51 2.891M
Sep 22, 2021 82.60 82.64 82.53 82.57 2.111M
Sep 21, 2021 82.61 82.64 82.59 82.62 1.510M
Sep 20, 2021 82.57 82.61 82.55 82.61 2.466M
Sep 17, 2021 82.57 82.59 82.54 82.59 3.481M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

71.75
Minimum
Mar 19 2020
83.25
Maximum
Dec 30 2020
80.43
Average
80.13
Median
Aug 02 2017