iShares 1-5 Year invmt Grd Corp Bd ETF (IGSB)
50.70
-0.08
(-0.17%)
USD |
NASDAQ |
Apr 25, 10:42
IGSB Price: 50.70 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 50.78 | 50.81 | 50.76 | 50.79 | 1.439M |
| Apr 23, 2024 | 50.77 | 50.88 | 50.73 | 50.84 | 1.440M |
| Apr 22, 2024 | 50.72 | 50.77 | 50.72 | 50.77 | 1.756M |
| Apr 19, 2024 | 50.70 | 50.73 | 50.69 | 50.70 | 2.167M |
| Apr 18, 2024 | 50.74 | 50.74 | 50.67 | 50.68 | 2.634M |
| Apr 17, 2024 | 50.70 | 50.74 | 50.68 | 50.71 | 3.223M |
| Apr 16, 2024 | 50.69 | 50.69 | 50.58 | 50.64 | 2.643M |
| Apr 15, 2024 | 50.72 | 50.74 | 50.66 | 50.68 | 2.651M |
| Apr 12, 2024 | 50.83 | 50.85 | 50.80 | 50.81 | 2.142M |
| Apr 11, 2024 | 50.80 | 50.82 | 50.70 | 50.76 | 9.212M |
| Apr 10, 2024 | 50.83 | 50.83 | 50.71 | 50.72 | 2.312M |
| Apr 09, 2024 | 51.00 | 51.04 | 51.00 | 51.01 | 3.316M |
| Apr 08, 2024 | 50.99 | 51.00 | 50.95 | 50.95 | 2.250M |
| Apr 05, 2024 | 51.03 | 51.06 | 50.99 | 51.01 | 1.720M |
| Apr 04, 2024 | 51.07 | 51.09 | 51.03 | 51.08 | 2.597M |
| Apr 03, 2024 | 50.96 | 51.06 | 50.94 | 51.04 | 2.643M |
| Apr 02, 2024 | 50.96 | 51.01 | 50.94 | 51.00 | 2.707M |
| Apr 01, 2024 | 51.11 | 51.11 | 50.96 | 50.99 | 2.573M |
| Mar 28, 2024 | 51.27 | 51.32 | 51.27 | 51.28 | 1.673M |
| Mar 27, 2024 | 51.26 | 51.34 | 51.25 | 51.33 | 1.556M |
| Mar 26, 2024 | 51.20 | 51.23 | 51.19 | 51.22 | 1.729M |
| Mar 25, 2024 | 51.27 | 51.29 | 51.22 | 51.23 | 1.360M |
| Mar 22, 2024 | 51.28 | 51.30 | 51.27 | 51.28 | 4.400M |
| Mar 21, 2024 | 51.23 | 51.25 | 51.20 | 51.22 | 2.050M |
| Mar 20, 2024 | 51.13 | 51.22 | 51.09 | 51.21 | 2.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
52.54
Average
53.27
Median
Jul 11 2019