Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 53.85 53.87 53.81 53.82 2.055M
Dec 01, 2021 53.87 53.90 53.82 53.87 5.061M
Nov 30, 2021 54.16 54.22 54.03 54.05 5.326M
Nov 29, 2021 54.02 54.09 54.00 54.08 4.741M
Nov 26, 2021 54.04 54.05 53.98 54.03 2.572M
Nov 24, 2021 53.92 53.94 53.90 53.93 1.485M
Nov 23, 2021 53.97 53.99 53.94 53.94 2.320M
Nov 22, 2021 54.05 54.08 53.97 53.99 1.494M
Nov 19, 2021 54.19 54.22 54.12 54.12 2.383M
Nov 18, 2021 54.12 54.16 54.10 54.15 1.305M
Nov 17, 2021 54.08 54.15 54.07 54.13 3.123M
Nov 16, 2021 54.05 54.12 54.05 54.10 5.127M
Nov 15, 2021 54.17 54.17 54.09 54.09 2.341M
Nov 12, 2021 54.16 54.18 54.14 54.16 2.358M
Nov 11, 2021 54.18 54.18 54.11 54.13 1.902M
Nov 10, 2021 54.29 54.29 54.18 54.18 3.800M
Nov 09, 2021 54.39 54.40 54.37 54.37 2.148M
Nov 08, 2021 54.41 54.41 54.34 54.35 1.748M
Nov 05, 2021 54.36 54.45 54.34 54.44 4.465M
Nov 04, 2021 54.34 54.38 54.32 54.36 3.704M
Nov 03, 2021 54.28 54.30 54.19 54.30 3.834M
Nov 02, 2021 54.24 54.29 54.24 54.29 3.239M
Nov 01, 2021 54.17 54.23 54.17 54.22 1.302M
Oct 29, 2021 54.24 54.32 54.22 54.30 2.453M
Oct 28, 2021 54.28 54.34 54.27 54.29 2.568M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
53.25
Average
52.78
Median
Sep 08 2017