iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB)
51.43
-0.04
(-0.08%)
USD |
NASDAQ |
Oct 26, 16:00
51.43
0.00 (0.00%)
After-Hours: 19:46
IGSB Price : 51.43 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 51.46 | 51.50 | 51.45 | 51.47 | 2.625M |
| Oct 22, 2026 | 51.39 | 51.56 | 51.37 | 51.52 | 6.291M |
| Oct 21, 2026 | 51.34 | 51.36 | 51.25 | 51.31 | 6.893M |
| Oct 20, 2026 | 51.32 | 51.39 | 51.28 | 51.32 | 3.374M |
| Oct 19, 2026 | 51.37 | 51.38 | 51.29 | 51.30 | 3.043M |
| Oct 16, 2026 | 51.36 | 51.44 | 51.33 | 51.40 | 2.835M |
| Oct 15, 2026 | 51.39 | 51.42 | 51.33 | 51.37 | 4.164M |
| Oct 14, 2026 | 51.14 | 51.27 | 51.10 | 51.24 | 6.144M |
| Oct 13, 2026 | 51.28 | 51.28 | 51.22 | 51.26 | 5.023M |
| Oct 12, 2026 | 51.23 | 51.28 | 51.21 | 51.27 | 2.070M |
| Oct 09, 2026 | 51.24 | 51.25 | 51.21 | 51.23 | 4.516M |
| Oct 08, 2026 | 51.18 | 51.27 | 51.15 | 51.26 | 4.072M |
| Oct 07, 2026 | 51.10 | 51.24 | 51.09 | 51.22 | 3.890M |
| Oct 06, 2026 | 51.18 | 51.22 | 51.15 | 51.19 | 3.157M |
| Oct 05, 2026 | 51.09 | 51.12 | 51.05 | 51.12 | 4.267M |
| Oct 02, 2026 | 51.18 | 51.20 | 51.04 | 51.07 | 4.648M |
| Oct 01, 2026 | 51.02 | 51.16 | 50.98 | 51.12 | 5.119M |
| Sep 30, 2026 | 51.29 | 51.30 | 51.19 | 51.23 | 14.84M |
| Sep 29, 2026 | 51.25 | 51.25 | 51.14 | 51.21 | 6.649M |
| Sep 28, 2026 | 51.23 | 51.24 | 51.15 | 51.20 | 5.350M |
| Sep 25, 2026 | 51.31 | 51.35 | 51.24 | 51.32 | 7.739M |
| Sep 24, 2026 | 51.38 | 51.39 | 51.25 | 51.25 | 9.139M |
| Sep 23, 2026 | 51.54 | 51.54 | 51.28 | 51.33 | 5.157M |
| Sep 22, 2026 | 51.58 | 51.58 | 51.52 | 51.56 | 5.746M |
| Sep 21, 2026 | 51.57 | 51.58 | 51.54 | 51.56 | 2.889M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median