iShares 1-5 Year invmt Grd Corp Bd ETF (IGSB)

51.82 0.00 (0.00%) USD  |  NASDAQ  |  Nov 22, 16:00
51.82 0.00 (0.00%) After-Hours: 16:44
More

IGSB Price: 51.82 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 51.86 51.91 51.81 51.82 4.400M
Nov 20, 2024 51.87 51.88 51.78 51.84 2.908M
Nov 19, 2024 51.95 51.95 51.88 51.88 3.196M
Nov 18, 2024 51.82 51.88 51.81 51.86 1.893M
Nov 15, 2024 51.75 51.87 51.69 51.81 1.908M
Nov 14, 2024 51.90 51.90 51.73 51.75 1.605M
Nov 13, 2024 51.89 51.91 51.79 51.84 2.791M
Nov 12, 2024 51.84 51.86 51.77 51.78 2.927M
Nov 11, 2024 51.96 51.96 51.88 51.91 1.559M
Nov 08, 2024 52.00 52.01 51.93 51.96 2.693M
Nov 07, 2024 51.90 51.99 51.87 51.97 3.957M
Nov 06, 2024 51.75 51.85 51.73 51.79 4.104M
Nov 05, 2024 51.86 51.89 51.77 51.88 2.957M
Nov 04, 2024 51.73 51.90 51.73 51.84 2.645M
Nov 01, 2024 52.00 52.05 51.74 51.75 2.328M
Oct 31, 2024 51.95 52.02 51.92 52.00 4.529M
Oct 30, 2024 52.19 52.19 52.00 52.01 2.955M
Oct 29, 2024 52.15 52.15 51.98 52.09 2.994M
Oct 28, 2024 52.12 52.12 52.02 52.06 3.151M
Oct 25, 2024 52.19 52.19 52.06 52.07 1.632M
Oct 24, 2024 52.12 52.14 52.08 52.10 2.688M
Oct 23, 2024 52.08 52.10 52.01 52.06 13.38M
Oct 22, 2024 52.17 52.17 52.10 52.15 2.971M
Oct 21, 2024 52.24 52.24 52.14 52.15 1.368M
Oct 18, 2024 52.28 52.32 52.26 52.27 1.581M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
52.35
Average
51.94
Median
Mar 11 2022

Price Benchmarks

Vanguard Short-Term Corporate Bond ETF 78.18
iShares Core 1-5 Year USD Bond ETF 47.86
iShares 0-5 Year Invmt Grade Corp Bd ETF 49.79
iShares Intermediate Govt/Crdt Bd ETF 104.53
SPDR® Portfolio Short Term Corp Bd ETF 29.92