Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Feb 03, 2023 50.59 50.60 50.49 50.49 4.914M
Feb 02, 2023 50.81 50.82 50.71 50.75 3.171M
Feb 01, 2023 50.57 50.73 50.45 50.70 4.195M
Jan 31, 2023 50.59 50.67 50.53 50.66 2.769M
Jan 30, 2023 50.51 50.53 50.47 50.47 3.041M
Jan 27, 2023 50.53 50.55 50.51 50.54 3.562M
Jan 26, 2023 50.60 50.61 50.53 50.56 4.764M
Jan 25, 2023 50.57 50.61 50.54 50.59 3.079M
Jan 24, 2023 50.53 50.58 50.49 50.57 3.776M
Jan 23, 2023 50.53 50.57 50.50 50.50 1.621M
Jan 20, 2023 50.52 50.58 50.47 50.58 3.911M
Jan 19, 2023 50.57 50.62 50.55 50.58 4.697M
Jan 18, 2023 50.64 50.68 50.58 50.64 9.782M
Jan 17, 2023 50.40 50.48 50.38 50.42 2.977M
Jan 13, 2023 50.42 50.46 50.36 50.39 8.124M
Jan 12, 2023 50.40 50.47 50.35 50.47 4.986M
Jan 11, 2023 50.25 50.30 50.23 50.30 12.44M
Jan 10, 2023 50.18 50.22 50.14 50.19 5.125M
Jan 09, 2023 50.20 50.29 50.19 50.22 5.822M
Jan 06, 2023 49.96 50.21 49.92 50.18 3.051M
Jan 05, 2023 49.83 49.91 49.78 49.89 9.573M
Jan 04, 2023 49.99 50.00 49.92 49.96 5.540M
Jan 03, 2023 49.98 49.98 49.85 49.89 4.098M
Dec 30, 2022 49.85 49.86 49.78 49.82 2.367M
Dec 29, 2022 49.85 49.89 49.83 49.88 2.051M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
52.91
Average
53.27
Median
Jul 11 2019