iShares 1-5 Year invmt Grd Corp Bd ETF (IGSB)
50.49
-0.26 (-0.51%)
USD |
NASDAQ |
Feb 03, 16:00
50.49
0.00 (0.00%)
After-Hours: 19:59
IGSB Price: 50.49 for Feb. 3, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 03, 2023 | 50.59 | 50.60 | 50.49 | 50.49 | 4.914M |
Feb 02, 2023 | 50.81 | 50.82 | 50.71 | 50.75 | 3.171M |
Feb 01, 2023 | 50.57 | 50.73 | 50.45 | 50.70 | 4.195M |
Jan 31, 2023 | 50.59 | 50.67 | 50.53 | 50.66 | 2.769M |
Jan 30, 2023 | 50.51 | 50.53 | 50.47 | 50.47 | 3.041M |
Jan 27, 2023 | 50.53 | 50.55 | 50.51 | 50.54 | 3.562M |
Jan 26, 2023 | 50.60 | 50.61 | 50.53 | 50.56 | 4.764M |
Jan 25, 2023 | 50.57 | 50.61 | 50.54 | 50.59 | 3.079M |
Jan 24, 2023 | 50.53 | 50.58 | 50.49 | 50.57 | 3.776M |
Jan 23, 2023 | 50.53 | 50.57 | 50.50 | 50.50 | 1.621M |
Jan 20, 2023 | 50.52 | 50.58 | 50.47 | 50.58 | 3.911M |
Jan 19, 2023 | 50.57 | 50.62 | 50.55 | 50.58 | 4.697M |
Jan 18, 2023 | 50.64 | 50.68 | 50.58 | 50.64 | 9.782M |
Jan 17, 2023 | 50.40 | 50.48 | 50.38 | 50.42 | 2.977M |
Jan 13, 2023 | 50.42 | 50.46 | 50.36 | 50.39 | 8.124M |
Jan 12, 2023 | 50.40 | 50.47 | 50.35 | 50.47 | 4.986M |
Jan 11, 2023 | 50.25 | 50.30 | 50.23 | 50.30 | 12.44M |
Jan 10, 2023 | 50.18 | 50.22 | 50.14 | 50.19 | 5.125M |
Jan 09, 2023 | 50.20 | 50.29 | 50.19 | 50.22 | 5.822M |
Jan 06, 2023 | 49.96 | 50.21 | 49.92 | 50.18 | 3.051M |
Jan 05, 2023 | 49.83 | 49.91 | 49.78 | 49.89 | 9.573M |
Jan 04, 2023 | 49.99 | 50.00 | 49.92 | 49.96 | 5.540M |
Jan 03, 2023 | 49.98 | 49.98 | 49.85 | 49.89 | 4.098M |
Dec 30, 2022 | 49.85 | 49.86 | 49.78 | 49.82 | 2.367M |
Dec 29, 2022 | 49.85 | 49.89 | 49.83 | 49.88 | 2.051M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
52.91
Average
53.27
Median
Jul 11 2019