iShares 1-5 Year invmt Grd Corp Bd ETF (IGSB)
51.69
+0.10
(+0.19%)
USD |
NASDAQ |
Jul 26, 16:00
51.69
0.00 (0.00%)
After-Hours: 20:00
IGSB Price: 51.69 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 51.57 | 51.63 | 51.56 | 51.59 | 1.496M |
| Jul 24, 2024 | 51.52 | 51.70 | 51.52 | 51.56 | 1.428M |
| Jul 23, 2024 | 51.42 | 51.60 | 51.42 | 51.56 | 1.512M |
| Jul 22, 2024 | 51.53 | 51.57 | 51.52 | 51.55 | 887056.0 |
| Jul 19, 2024 | 51.73 | 51.73 | 51.51 | 51.53 | 888832.0 |
| Jul 18, 2024 | 51.62 | 51.65 | 51.56 | 51.56 | 2.258M |
| Jul 17, 2024 | 51.58 | 51.64 | 51.55 | 51.64 | 1.381M |
| Jul 16, 2024 | 51.55 | 51.63 | 51.55 | 51.62 | 2.191M |
| Jul 15, 2024 | 51.60 | 51.63 | 51.56 | 51.56 | 1.484M |
| Jul 12, 2024 | 51.56 | 51.61 | 51.53 | 51.61 | 1.853M |
| Jul 11, 2024 | 51.49 | 51.54 | 51.49 | 51.51 | 1.641M |
| Jul 10, 2024 | 51.37 | 51.38 | 51.33 | 51.38 | 1.670M |
| Jul 09, 2024 | 51.29 | 51.35 | 51.29 | 51.33 | 3.126M |
| Jul 08, 2024 | 51.34 | 51.37 | 51.33 | 51.33 | 3.165M |
| Jul 05, 2024 | 51.30 | 51.37 | 51.30 | 51.36 | 1.588M |
| Jul 03, 2024 | 51.18 | 51.24 | 51.14 | 51.23 | 833171.0 |
| Jul 02, 2024 | 51.07 | 51.12 | 51.07 | 51.12 | 1.217M |
| Jul 01, 2024 | 51.01 | 51.06 | 51.00 | 51.02 | 1.323M |
| Jun 28, 2024 | 51.32 | 51.36 | 51.24 | 51.24 | 2.791M |
| Jun 27, 2024 | 51.27 | 51.29 | 51.25 | 51.26 | 2.340M |
| Jun 26, 2024 | 51.22 | 51.22 | 51.19 | 51.21 | 4.030M |
| Jun 25, 2024 | 51.27 | 51.30 | 51.24 | 51.27 | 3.962M |
| Jun 24, 2024 | 51.29 | 51.32 | 51.28 | 51.28 | 1.011M |
| Jun 21, 2024 | 51.32 | 51.33 | 51.26 | 51.28 | 3.547M |
| Jun 20, 2024 | 51.24 | 51.28 | 51.23 | 51.26 | 2.474M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
52.45
Average
52.64
Median