Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Mar 01, 2024 50.93 51.07 50.86 51.06 2.211M
Feb 29, 2024 51.08 51.13 51.04 51.07 6.752M
Feb 28, 2024 51.03 51.07 51.03 51.06 1.092M
Feb 27, 2024 51.03 51.07 51.01 51.02 2.797M
Feb 26, 2024 51.08 51.08 50.98 51.02 1.667M
Feb 23, 2024 51.06 51.11 51.05 51.09 6.231M
Feb 22, 2024 51.09 51.12 51.03 51.05 3.558M
Feb 21, 2024 51.15 51.15 51.05 51.07 1.958M
Feb 20, 2024 51.15 51.15 51.10 51.11 4.939M
Feb 16, 2024 51.03 51.04 51.00 51.02 1.689M
Feb 15, 2024 51.16 51.18 51.08 51.12 1.982M
Feb 14, 2024 51.00 51.08 50.97 51.08 3.752M
Feb 13, 2024 50.99 51.02 50.92 50.94 4.409M
Feb 12, 2024 51.17 51.19 51.13 51.16 2.994M
Feb 09, 2024 51.09 51.14 51.09 51.14 5.674M
Feb 08, 2024 51.17 51.19 51.12 51.13 2.458M
Feb 07, 2024 51.22 51.26 51.18 51.19 4.339M
Feb 06, 2024 51.14 51.25 51.14 51.21 3.149M
Feb 05, 2024 51.13 51.16 51.08 51.10 3.248M
Feb 02, 2024 51.21 51.25 51.18 51.23 6.981M
Feb 01, 2024 51.38 51.45 51.16 51.41 3.321M
Jan 31, 2024 51.45 51.53 51.30 51.48 4.730M
Jan 30, 2024 51.38 51.40 51.27 51.34 3.442M
Jan 29, 2024 51.37 51.37 51.32 51.36 3.192M
Jan 26, 2024 51.32 51.32 51.27 51.28 2.341M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

47.21
Minimum
Mar 19 2020
55.17
Maximum
Dec 31 2020
52.59
Average
53.27
Median
Jul 11 2019