iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB)
51.20
+0.08
(+0.16%)
USD |
NASDAQ |
Oct 06, 11:13
IGSB Price : 51.20 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 51.09 | 51.12 | 51.05 | 51.12 | 4.267M |
| Oct 02, 2026 | 51.18 | 51.20 | 51.04 | 51.07 | 4.648M |
| Oct 01, 2026 | 51.02 | 51.16 | 50.98 | 51.12 | 5.119M |
| Sep 30, 2026 | 51.29 | 51.30 | 51.19 | 51.23 | 14.84M |
| Sep 29, 2026 | 51.25 | 51.25 | 51.14 | 51.21 | 6.649M |
| Sep 28, 2026 | 51.23 | 51.24 | 51.15 | 51.20 | 5.350M |
| Sep 25, 2026 | 51.31 | 51.35 | 51.24 | 51.32 | 7.739M |
| Sep 24, 2026 | 51.38 | 51.39 | 51.25 | 51.25 | 9.139M |
| Sep 23, 2026 | 51.54 | 51.54 | 51.28 | 51.33 | 5.157M |
| Sep 22, 2026 | 51.58 | 51.58 | 51.52 | 51.56 | 5.746M |
| Sep 21, 2026 | 51.57 | 51.58 | 51.54 | 51.56 | 2.889M |
| Sep 18, 2026 | 51.54 | 51.54 | 51.50 | 51.50 | 1.681M |
| Sep 17, 2026 | 51.60 | 51.60 | 51.56 | 51.59 | 1.519M |
| Sep 16, 2026 | 51.56 | 51.68 | 51.47 | 51.47 | 7.132M |
| Sep 15, 2026 | 51.52 | 51.53 | 51.50 | 51.50 | 3.578M |
| Sep 14, 2026 | 51.53 | 51.59 | 51.48 | 51.51 | 3.036M |
| Sep 11, 2026 | 51.62 | 51.63 | 51.53 | 51.53 | 6.387M |
| Sep 10, 2026 | 51.69 | 51.69 | 51.57 | 51.58 | 5.600M |
| Sep 09, 2026 | 51.79 | 51.83 | 51.78 | 51.79 | 3.081M |
| Sep 08, 2026 | 51.86 | 51.88 | 51.81 | 51.82 | 1.522M |
| Sep 04, 2026 | 51.84 | 51.87 | 51.84 | 51.86 | 1.647M |
| Sep 03, 2026 | 51.90 | 51.90 | 51.85 | 51.86 | 2.509M |
| Sep 02, 2026 | 51.82 | 51.82 | 51.78 | 51.82 | 5.640M |
| Sep 01, 2026 | 51.84 | 51.86 | 51.77 | 51.77 | 2.326M |
| Aug 31, 2026 | 52.08 | 52.09 | 52.06 | 52.09 | 1.819M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median