iShares 1-5 Year Investment Grade Corporate Bd ETF (IGSB)
52.10
+0.04
(+0.09%)
USD |
NASDAQ |
Aug 07, 14:20
IGSB Price : 52.10 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 52.07 | 52.08 | 52.03 | 52.06 | 2.359M |
| Aug 05, 2026 | 52.12 | 52.13 | 52.08 | 52.12 | 3.469M |
| Aug 04, 2026 | 52.06 | 52.12 | 52.06 | 52.12 | 4.573M |
| Aug 03, 2026 | 51.99 | 52.01 | 51.98 | 52.00 | 2.259M |
| Jul 31, 2026 | 52.14 | 52.16 | 52.10 | 52.16 | 2.381M |
| Jul 30, 2026 | 52.18 | 52.21 | 52.16 | 52.18 | 7.572M |
| Jul 29, 2026 | 52.12 | 52.19 | 52.06 | 52.14 | 1.857M |
| Jul 28, 2026 | 52.11 | 52.17 | 52.10 | 52.13 | 2.099M |
| Jul 27, 2026 | 52.09 | 52.10 | 52.06 | 52.06 | 2.195M |
| Jul 24, 2026 | 52.04 | 52.07 | 52.02 | 52.05 | 1.678M |
| Jul 23, 2026 | 51.99 | 52.01 | 51.96 | 52.01 | 2.744M |
| Jul 22, 2026 | 52.09 | 52.11 | 52.06 | 52.08 | 1.851M |
| Jul 21, 2026 | 52.15 | 52.16 | 52.10 | 52.12 | 1.962M |
| Jul 20, 2026 | 52.20 | 52.21 | 52.15 | 52.17 | 2.057M |
| Jul 17, 2026 | 52.25 | 52.27 | 52.20 | 52.20 | 1.862M |
| Jul 16, 2026 | 52.19 | 52.22 | 52.18 | 52.20 | 2.534M |
| Jul 15, 2026 | 52.18 | 52.25 | 52.17 | 52.22 | 2.431M |
| Jul 14, 2026 | 52.12 | 52.16 | 52.10 | 52.13 | 1.724M |
| Jul 13, 2026 | 52.12 | 52.15 | 52.04 | 52.04 | 2.440M |
| Jul 10, 2026 | 52.19 | 52.19 | 52.12 | 52.13 | 5.087M |
| Jul 09, 2026 | 52.18 | 52.22 | 52.15 | 52.17 | 1.597M |
| Jul 08, 2026 | 52.15 | 52.15 | 52.09 | 52.13 | 2.491M |
| Jul 07, 2026 | 52.24 | 52.25 | 52.16 | 52.17 | 2.528M |
| Jul 06, 2026 | 52.25 | 52.29 | 52.23 | 52.28 | 1.880M |
| Jul 02, 2026 | 52.24 | 52.27 | 52.22 | 52.25 | 2.319M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median