iShares 0-5 Year Invmt Grade Corp Bd ETF (SLQD)
49.79
-0.01
(-0.02%)
USD |
NASDAQ |
Nov 22, 16:00
49.79
0.00 (0.00%)
After-Hours: 16:49
SLQD Price: 49.79 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 49.88 | 49.88 | 49.80 | 49.80 | 174335.0 |
| Nov 20, 2024 | 49.87 | 49.87 | 49.80 | 49.84 | 238778.0 |
| Nov 19, 2024 | 49.85 | 49.88 | 49.81 | 49.82 | 129485.0 |
| Nov 18, 2024 | 49.85 | 49.85 | 49.78 | 49.82 | 239095.0 |
| Nov 15, 2024 | 49.77 | 49.85 | 49.71 | 49.80 | 115336.0 |
| Nov 14, 2024 | 49.79 | 49.84 | 49.73 | 49.76 | 996277.0 |
| Nov 13, 2024 | 49.88 | 49.88 | 49.80 | 49.82 | 193862.0 |
| Nov 12, 2024 | 49.84 | 49.84 | 49.77 | 49.80 | 223343.0 |
| Nov 11, 2024 | 49.90 | 49.90 | 49.85 | 49.87 | 284534.0 |
| Nov 08, 2024 | 49.91 | 49.94 | 49.87 | 49.90 | 271671.0 |
| Nov 07, 2024 | 49.81 | 49.92 | 49.81 | 49.91 | 120626.0 |
| Nov 06, 2024 | 49.78 | 49.81 | 49.72 | 49.76 | 1.267M |
| Nov 05, 2024 | 49.83 | 49.83 | 49.75 | 49.83 | 491253.0 |
| Nov 04, 2024 | 49.85 | 49.85 | 49.78 | 49.81 | 177192.0 |
| Nov 01, 2024 | 49.82 | 49.84 | 49.72 | 49.73 | 136449.0 |
| Oct 31, 2024 | 49.93 | 49.95 | 49.88 | 49.93 | 104476.0 |
| Oct 30, 2024 | 49.98 | 50.03 | 49.94 | 49.94 | 76286.00 |
| Oct 29, 2024 | 49.93 | 50.01 | 49.92 | 50.00 | 269718.0 |
| Oct 28, 2024 | 50.03 | 50.03 | 49.95 | 49.98 | 319218.0 |
| Oct 25, 2024 | 50.08 | 50.08 | 49.97 | 50.00 | 183421.0 |
| Oct 24, 2024 | 50.02 | 50.04 | 49.96 | 50.00 | 128936.0 |
| Oct 23, 2024 | 50.01 | 50.01 | 49.95 | 49.96 | 119993.0 |
| Oct 22, 2024 | 50.05 | 50.05 | 49.99 | 50.04 | 551243.0 |
| Oct 21, 2024 | 50.04 | 50.10 | 50.01 | 50.02 | 125616.0 |
| Oct 18, 2024 | 50.14 | 50.14 | 50.11 | 50.12 | 122038.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 19 2020
52.29
Maximum
Jul 31 2020
49.98
Average
49.81
Median
Aug 12 2024