iShares 0-5 Year Investment Grade Corporate Bd ETF (SLQD)
49.71
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 14:06
SLQD Price : 49.71 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 49.74 | 49.77 | 49.69 | 49.70 | 546415.0 |
| Sep 10, 2026 | 49.80 | 49.80 | 49.72 | 49.72 | 247860.0 |
| Sep 09, 2026 | 49.88 | 49.92 | 49.87 | 49.88 | 311155.0 |
| Sep 08, 2026 | 49.91 | 49.93 | 49.89 | 49.90 | 233002.0 |
| Sep 04, 2026 | 49.94 | 49.95 | 49.92 | 49.94 | 105938.0 |
| Sep 03, 2026 | 49.96 | 49.96 | 49.93 | 49.94 | 340703.0 |
| Sep 02, 2026 | 49.88 | 49.89 | 49.86 | 49.88 | 251239.0 |
| Sep 01, 2026 | 49.90 | 49.92 | 49.86 | 49.87 | 524132.0 |
| Aug 31, 2026 | 50.12 | 50.15 | 50.10 | 50.13 | 94505.00 |
| Aug 28, 2026 | 50.21 | 50.25 | 50.10 | 50.11 | 193022.0 |
| Aug 27, 2026 | 50.23 | 50.23 | 50.20 | 50.21 | 89340.00 |
| Aug 26, 2026 | 50.21 | 50.22 | 50.18 | 50.21 | 665454.0 |
| Aug 25, 2026 | 50.21 | 50.24 | 50.20 | 50.24 | 152020.0 |
| Aug 24, 2026 | 50.16 | 50.17 | 50.14 | 50.16 | 267598.0 |
| Aug 21, 2026 | 50.16 | 50.18 | 50.12 | 50.16 | 970508.0 |
| Aug 20, 2026 | 50.15 | 50.16 | 50.14 | 50.16 | 91307.00 |
| Aug 19, 2026 | 50.19 | 50.20 | 50.14 | 50.20 | 124200.0 |
| Aug 18, 2026 | 50.12 | 50.16 | 50.11 | 50.16 | 110143.0 |
| Aug 17, 2026 | 50.17 | 50.17 | 50.13 | 50.14 | 308683.0 |
| Aug 14, 2026 | 50.20 | 50.20 | 50.17 | 50.18 | 265277.0 |
| Aug 13, 2026 | 50.17 | 50.21 | 50.17 | 50.18 | 819388.0 |
| Aug 12, 2026 | 50.15 | 50.15 | 50.11 | 50.12 | 78623.00 |
| Aug 11, 2026 | 50.08 | 50.10 | 50.07 | 50.08 | 94968.00 |
| Aug 10, 2026 | 50.07 | 50.09 | 50.05 | 50.06 | 144898.0 |
| Aug 07, 2026 | 50.14 | 50.14 | 50.08 | 50.11 | 270007.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median