iShares 0-5 Year Invmt Grade Corp Bd ETF (SLQD)
48.44
+0.10 (+0.21%)
USD |
NASDAQ |
Mar 23, 16:00
48.42
-0.02 (-0.03%)
After-Hours: 20:00
SLQD Price: 48.44 for March 23, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 23, 2023 | 48.36 | 48.48 | 48.36 | 48.44 | 358279.0 |
| Mar 22, 2023 | 48.14 | 48.49 | 48.08 | 48.34 | 426030.0 |
| Mar 21, 2023 | 48.03 | 48.25 | 48.03 | 48.15 | 211484.0 |
| Mar 20, 2023 | 48.13 | 48.13 | 48.02 | 48.08 | 472946.0 |
| Mar 17, 2023 | 47.95 | 48.18 | 47.95 | 48.10 | 424533.0 |
| Mar 16, 2023 | 48.09 | 48.09 | 47.83 | 47.89 | 986745.0 |
| Mar 15, 2023 | 47.94 | 48.05 | 47.84 | 48.02 | 818648.0 |
| Mar 14, 2023 | 47.95 | 48.02 | 47.74 | 47.93 | 1.288M |
| Mar 13, 2023 | 48.21 | 48.23 | 47.94 | 47.96 | 795270.0 |
| Mar 10, 2023 | 47.91 | 47.98 | 47.85 | 47.91 | 474501.0 |
| Mar 09, 2023 | 47.68 | 47.76 | 47.68 | 47.73 | 472570.0 |
| Mar 08, 2023 | 47.68 | 47.71 | 47.58 | 47.60 | 312940.0 |
| Mar 07, 2023 | 47.81 | 47.81 | 47.65 | 47.66 | 547303.0 |
| Mar 06, 2023 | 47.85 | 47.85 | 47.76 | 47.79 | 284792.0 |
| Mar 03, 2023 | 47.79 | 47.81 | 47.73 | 47.81 | 586529.0 |
| Mar 02, 2023 | 47.64 | 47.73 | 47.64 | 47.72 | 320435.0 |
| Mar 01, 2023 | 47.76 | 47.76 | 47.65 | 47.67 | 476195.0 |
| Feb 28, 2023 | 47.87 | 47.91 | 47.85 | 47.90 | 714883.0 |
| Feb 27, 2023 | 47.92 | 47.93 | 47.87 | 47.91 | 833994.0 |
| Feb 24, 2023 | 47.87 | 47.87 | 47.80 | 47.84 | 743528.0 |
| Feb 23, 2023 | 47.96 | 47.98 | 47.93 | 47.97 | 267167.0 |
| Feb 22, 2023 | 47.96 | 47.98 | 47.91 | 47.93 | 808614.0 |
| Feb 21, 2023 | 47.97 | 47.97 | 47.90 | 47.92 | 236349.0 |
| Feb 17, 2023 | 47.99 | 48.05 | 47.94 | 48.05 | 229997.0 |
| Feb 16, 2023 | 48.02 | 48.06 | 47.96 | 47.99 | 411557.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 19 2020
52.29
Maximum
Jul 31 2020
50.38
Average
50.74
Median