Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 49.05 49.09 49.04 49.07 858601.0
Feb 22, 2024 49.08 49.08 49.04 49.05 91130.00
Feb 21, 2024 49.12 49.13 49.05 49.08 99921.00
Feb 20, 2024 49.11 49.12 49.09 49.11 228881.0
Feb 16, 2024 49.02 49.04 49.00 49.04 154934.0
Feb 15, 2024 49.14 49.15 49.07 49.10 473936.0
Feb 14, 2024 48.99 49.06 48.99 49.04 555188.0
Feb 13, 2024 48.99 49.02 48.95 48.97 524461.0
Feb 12, 2024 49.14 49.16 49.11 49.15 213943.0
Feb 09, 2024 49.10 49.12 49.08 49.11 182629.0
Feb 08, 2024 49.15 49.17 49.10 49.10 409324.0
Feb 07, 2024 49.17 49.20 49.14 49.16 601588.0
Feb 06, 2024 49.10 49.20 49.10 49.17 352758.0
Feb 05, 2024 49.10 49.11 49.06 49.09 248411.0
Feb 02, 2024 49.15 49.18 49.12 49.18 351337.0
Feb 01, 2024 49.32 49.35 49.26 49.30 200583.0
Jan 31, 2024 49.36 49.41 49.31 49.36 546146.0
Jan 30, 2024 49.28 49.31 49.22 49.28 211775.0
Jan 29, 2024 49.28 49.30 49.26 49.27 166092.0
Jan 26, 2024 49.26 49.28 49.21 49.21 226140.0
Jan 25, 2024 49.25 49.27 49.22 49.26 729554.0
Jan 24, 2024 49.26 49.26 49.14 49.15 291405.0
Jan 23, 2024 49.16 49.19 49.14 49.17 120408.0
Jan 22, 2024 49.19 49.20 49.15 49.17 188526.0
Jan 19, 2024 49.13 49.16 49.10 49.15 255236.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.15
Minimum
Mar 19 2020
52.29
Maximum
Jul 31 2020
50.17
Average
50.74
Median