iShares 0-5 Year Investment Grade Corporate Bd ETF (SLQD)
50.16
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
50.16
0.00 (0.00%)
After-Hours: 20:00
SLQD Price : 50.16 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 50.16 | 50.18 | 50.12 | 50.16 | 970508.0 |
| Aug 20, 2026 | 50.15 | 50.16 | 50.14 | 50.16 | 91307.00 |
| Aug 19, 2026 | 50.19 | 50.20 | 50.14 | 50.20 | 124200.0 |
| Aug 18, 2026 | 50.12 | 50.16 | 50.11 | 50.16 | 110143.0 |
| Aug 17, 2026 | 50.17 | 50.17 | 50.13 | 50.14 | 308683.0 |
| Aug 14, 2026 | 50.20 | 50.20 | 50.17 | 50.18 | 265277.0 |
| Aug 13, 2026 | 50.17 | 50.21 | 50.17 | 50.18 | 819388.0 |
| Aug 12, 2026 | 50.15 | 50.15 | 50.11 | 50.12 | 78623.00 |
| Aug 11, 2026 | 50.08 | 50.10 | 50.07 | 50.08 | 94968.00 |
| Aug 10, 2026 | 50.07 | 50.09 | 50.05 | 50.06 | 144898.0 |
| Aug 07, 2026 | 50.14 | 50.14 | 50.08 | 50.11 | 270007.0 |
| Aug 06, 2026 | 50.08 | 50.09 | 50.05 | 50.06 | 149256.0 |
| Aug 05, 2026 | 50.09 | 50.13 | 50.08 | 50.11 | 136153.0 |
| Aug 04, 2026 | 50.09 | 50.11 | 50.08 | 50.09 | 98806.00 |
| Aug 03, 2026 | 50.01 | 50.02 | 50.00 | 50.02 | 76951.00 |
| Jul 31, 2026 | 50.15 | 50.17 | 50.13 | 50.16 | 151104.0 |
| Jul 30, 2026 | 50.18 | 50.21 | 50.17 | 50.18 | 185914.0 |
| Jul 29, 2026 | 50.11 | 50.18 | 50.08 | 50.15 | 149568.0 |
| Jul 28, 2026 | 50.12 | 50.17 | 50.12 | 50.15 | 247214.0 |
| Jul 27, 2026 | 50.10 | 50.12 | 50.09 | 50.11 | 168189.0 |
| Jul 24, 2026 | 50.07 | 50.10 | 50.06 | 50.08 | 215185.0 |
| Jul 23, 2026 | 50.02 | 50.06 | 50.02 | 50.04 | 129330.0 |
| Jul 22, 2026 | 50.11 | 50.14 | 50.09 | 50.09 | 232939.0 |
| Jul 21, 2026 | 50.17 | 50.17 | 50.12 | 50.14 | 288600.0 |
| Jul 20, 2026 | 50.20 | 50.20 | 50.16 | 50.18 | 345943.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median