iShares 0-5 Year Investment Grade Corporate Bd ETF (SLQD)
50.40
+0.06
(+0.11%)
USD |
NASDAQ |
Jun 26, 16:00
50.40
0.00 (0.00%)
After-Hours: 20:00
SLQD Price : 50.40 for June 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2026 | 50.37 | 50.37 | 50.33 | 50.34 | 214804.0 |
| Jun 24, 2026 | 50.30 | 50.33 | 50.29 | 50.32 | 199208.0 |
| Jun 23, 2026 | 50.26 | 50.29 | 50.25 | 50.26 | 161582.0 |
| Jun 22, 2026 | 50.22 | 50.24 | 50.20 | 50.21 | 352876.0 |
| Jun 18, 2026 | 50.30 | 50.30 | 50.25 | 50.26 | 274205.0 |
| Jun 17, 2026 | 50.32 | 50.34 | 50.18 | 50.18 | 180643.0 |
| Jun 16, 2026 | 50.32 | 50.34 | 50.31 | 50.32 | 152154.0 |
| Jun 15, 2026 | 50.31 | 50.36 | 50.30 | 50.30 | 118486.0 |
| Jun 12, 2026 | 50.28 | 50.31 | 50.25 | 50.30 | 219990.0 |
| Jun 11, 2026 | 50.20 | 50.31 | 50.17 | 50.30 | 159275.0 |
| Jun 10, 2026 | 50.20 | 50.22 | 50.18 | 50.18 | 93171.00 |
| Jun 09, 2026 | 50.18 | 50.21 | 50.16 | 50.20 | 132535.0 |
| Jun 08, 2026 | 50.18 | 50.18 | 50.14 | 50.16 | 165010.0 |
| Jun 05, 2026 | 50.19 | 50.19 | 50.13 | 50.13 | 194845.0 |
| Jun 04, 2026 | 50.28 | 50.28 | 50.25 | 50.26 | 418027.0 |
| Jun 03, 2026 | 50.21 | 50.22 | 50.18 | 50.21 | 342455.0 |
| Jun 02, 2026 | 50.27 | 50.27 | 50.23 | 50.25 | 348792.0 |
| Jun 01, 2026 | 50.21 | 50.25 | 50.18 | 50.24 | 160607.0 |
| May 29, 2026 | 50.45 | 50.48 | 50.44 | 50.46 | 167648.0 |
| May 28, 2026 | 50.40 | 50.44 | 50.38 | 50.42 | 138142.0 |
| May 27, 2026 | 50.36 | 50.40 | 50.36 | 50.40 | 149786.0 |
| May 26, 2026 | 50.38 | 50.38 | 50.33 | 50.36 | 423278.0 |
| May 22, 2026 | 50.33 | 50.34 | 50.26 | 50.28 | 225942.0 |
| May 21, 2026 | 50.25 | 50.30 | 50.22 | 50.28 | 106723.0 |
| May 20, 2026 | 50.20 | 50.31 | 50.19 | 50.29 | 114650.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median