iShares 0-5 Year Invmt Grade Corp Bd ETF (SLQD)
49.62
+0.06
(+0.12%)
USD |
NASDAQ |
Jul 26, 16:00
49.60
-0.02
(-0.04%)
After-Hours: 20:00
SLQD Price: 49.62 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 49.54 | 49.58 | 49.53 | 49.56 | 465575.0 |
Jul 24, 2024 | 49.54 | 49.58 | 49.52 | 49.53 | 119577.0 |
Jul 23, 2024 | 49.52 | 49.54 | 49.51 | 49.51 | 97628.00 |
Jul 22, 2024 | 49.51 | 49.52 | 49.48 | 49.51 | 109180.0 |
Jul 19, 2024 | 49.56 | 49.56 | 49.48 | 49.48 | 81876.00 |
Jul 18, 2024 | 49.56 | 49.57 | 49.52 | 49.52 | 160756.0 |
Jul 17, 2024 | 49.53 | 49.56 | 49.50 | 49.55 | 129572.0 |
Jul 16, 2024 | 49.52 | 49.55 | 49.50 | 49.55 | 157196.0 |
Jul 15, 2024 | 49.52 | 49.55 | 49.51 | 49.52 | 67163.00 |
Jul 12, 2024 | 49.48 | 49.53 | 49.48 | 49.52 | 170109.0 |
Jul 11, 2024 | 49.47 | 49.48 | 49.44 | 49.44 | 290804.0 |
Jul 10, 2024 | 49.35 | 49.37 | 49.33 | 49.35 | 88074.00 |
Jul 09, 2024 | 49.29 | 49.35 | 49.29 | 49.34 | 128542.0 |
Jul 08, 2024 | 49.33 | 49.35 | 49.32 | 49.33 | 114441.0 |
Jul 05, 2024 | 49.32 | 49.36 | 49.30 | 49.35 | 71796.00 |
Jul 03, 2024 | 49.18 | 49.25 | 49.17 | 49.23 | 177899.0 |
Jul 02, 2024 | 49.15 | 49.15 | 49.12 | 49.15 | 93300.00 |
Jul 01, 2024 | 49.09 | 49.11 | 49.05 | 49.07 | 81037.00 |
Jun 28, 2024 | 49.31 | 49.34 | 49.25 | 49.25 | 220619.0 |
Jun 27, 2024 | 49.25 | 49.28 | 49.25 | 49.26 | 411016.0 |
Jun 26, 2024 | 49.23 | 49.24 | 49.20 | 49.23 | 67338.00 |
Jun 25, 2024 | 49.26 | 49.29 | 49.24 | 49.27 | 168587.0 |
Jun 24, 2024 | 49.26 | 49.30 | 49.26 | 49.28 | 61810.00 |
Jun 21, 2024 | 49.27 | 49.31 | 49.25 | 49.28 | 152679.0 |
Jun 20, 2024 | 49.24 | 49.27 | 49.24 | 49.27 | 140347.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.15
Minimum
Mar 19 2020
52.29
Maximum
Jul 31 2020
50.05
Average
50.10
Median