Schwab 1-5 Year Corporate Bond ETF (SCHJ)
24.24
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 14, 16:00
24.24
0.00 (0.00%)
After-Hours: 20:00
SCHJ Price : 24.24 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.29 | 24.29 | 24.24 | 24.25 | 212885.0 |
| Sep 10, 2026 | 24.31 | 24.32 | 24.26 | 24.27 | 307958.0 |
| Sep 09, 2026 | 24.38 | 24.38 | 24.36 | 24.36 | 142602.0 |
| Sep 08, 2026 | 24.40 | 24.40 | 24.38 | 24.38 | 367744.0 |
| Sep 04, 2026 | 24.40 | 24.41 | 24.39 | 24.40 | 248921.0 |
| Sep 03, 2026 | 24.39 | 24.41 | 24.39 | 24.40 | 432227.0 |
| Sep 02, 2026 | 24.36 | 24.38 | 24.36 | 24.37 | 185522.0 |
| Sep 01, 2026 | 24.39 | 24.40 | 24.36 | 24.36 | 199022.0 |
| Aug 31, 2026 | 24.50 | 24.51 | 24.49 | 24.50 | 216685.0 |
| Aug 28, 2026 | 24.56 | 24.56 | 24.50 | 24.50 | 553533.0 |
| Aug 27, 2026 | 24.56 | 24.58 | 24.54 | 24.54 | 173612.0 |
| Aug 26, 2026 | 24.55 | 24.56 | 24.54 | 24.55 | 198712.0 |
| Aug 25, 2026 | 24.56 | 24.57 | 24.54 | 24.56 | 193891.0 |
| Aug 24, 2026 | 24.53 | 24.53 | 24.51 | 24.52 | 295861.0 |
| Aug 21, 2026 | 24.52 | 24.53 | 24.50 | 24.52 | 114393.0 |
| Aug 20, 2026 | 24.51 | 24.53 | 24.50 | 24.51 | 275635.0 |
| Aug 19, 2026 | 24.55 | 24.66 | 24.51 | 24.55 | 409036.0 |
| Aug 18, 2026 | 24.50 | 24.54 | 24.50 | 24.53 | 379486.0 |
| Aug 17, 2026 | 24.52 | 24.54 | 24.51 | 24.52 | 146118.0 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.53 | 24.53 | 134378.0 |
| Aug 13, 2026 | 24.55 | 24.70 | 24.54 | 24.54 | 283514.0 |
| Aug 12, 2026 | 24.51 | 24.67 | 24.50 | 24.51 | 138472.0 |
| Aug 11, 2026 | 24.49 | 24.50 | 24.48 | 24.49 | 146914.0 |
| Aug 10, 2026 | 24.50 | 24.51 | 24.47 | 24.47 | 203985.0 |
| Aug 07, 2026 | 24.52 | 24.53 | 24.50 | 24.51 | 231580.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median