Schwab 1-5 Year Corporate Bond ETF (SCHJ)
47.76
-0.12
(-0.24%)
USD |
NYSEARCA |
Apr 25, 10:03
SCHJ Price: 47.76 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 47.95 | 47.95 | 47.85 | 47.88 | 14191.00 |
Apr 23, 2024 | 47.84 | 47.93 | 47.83 | 47.92 | 25969.00 |
Apr 22, 2024 | 47.78 | 47.85 | 47.78 | 47.85 | 35613.00 |
Apr 19, 2024 | 47.83 | 47.83 | 47.79 | 47.79 | 15016.00 |
Apr 18, 2024 | 47.78 | 47.80 | 47.75 | 47.76 | 31002.00 |
Apr 17, 2024 | 47.79 | 47.82 | 47.77 | 47.78 | 36862.00 |
Apr 16, 2024 | 47.76 | 47.76 | 47.69 | 47.73 | 45100.00 |
Apr 15, 2024 | 47.94 | 47.94 | 47.75 | 47.76 | 28690.00 |
Apr 12, 2024 | 47.90 | 47.93 | 47.89 | 47.90 | 36579.00 |
Apr 11, 2024 | 47.88 | 47.88 | 47.80 | 47.84 | 38266.00 |
Apr 10, 2024 | 47.90 | 47.90 | 47.80 | 47.82 | 37683.00 |
Apr 09, 2024 | 48.12 | 48.19 | 48.08 | 48.08 | 23535.00 |
Apr 08, 2024 | 48.10 | 48.10 | 48.03 | 48.03 | 30152.00 |
Apr 05, 2024 | 48.23 | 48.23 | 48.07 | 48.08 | 96043.00 |
Apr 04, 2024 | 48.14 | 48.15 | 48.09 | 48.15 | 48739.00 |
Apr 03, 2024 | 48.04 | 48.12 | 48.02 | 48.11 | 52538.00 |
Apr 02, 2024 | 48.11 | 48.11 | 48.03 | 48.09 | 185504.0 |
Apr 01, 2024 | 48.22 | 48.22 | 48.04 | 48.07 | 86118.00 |
Mar 28, 2024 | 48.35 | 48.37 | 48.33 | 48.33 | 35090.00 |
Mar 27, 2024 | 48.30 | 48.38 | 48.30 | 48.38 | 59077.00 |
Mar 26, 2024 | 48.33 | 48.33 | 48.25 | 48.28 | 23428.00 |
Mar 25, 2024 | 48.31 | 48.32 | 48.28 | 48.29 | 48843.00 |
Mar 22, 2024 | 48.36 | 48.36 | 48.33 | 48.34 | 61519.00 |
Mar 21, 2024 | 48.32 | 48.32 | 48.26 | 48.27 | 35797.00 |
Mar 20, 2024 | 48.20 | 48.29 | 48.13 | 48.25 | 134409.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.97
Minimum
Mar 19 2020
52.03
Maximum
Dec 03 2020
49.21
Average
49.53
Median