Schwab 1-5 Year Corporate Bond ETF (SCHJ)
24.52
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
SCHJ Price : 24.52 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 24.53 | 24.53 | 24.51 | 24.52 | 295861.0 |
| Aug 21, 2026 | 24.52 | 24.53 | 24.50 | 24.52 | 114393.0 |
| Aug 20, 2026 | 24.51 | 24.53 | 24.50 | 24.51 | 275635.0 |
| Aug 19, 2026 | 24.55 | 24.66 | 24.51 | 24.55 | 409036.0 |
| Aug 18, 2026 | 24.50 | 24.54 | 24.50 | 24.53 | 379486.0 |
| Aug 17, 2026 | 24.52 | 24.54 | 24.51 | 24.52 | 146118.0 |
| Aug 14, 2026 | 24.56 | 24.56 | 24.53 | 24.53 | 134378.0 |
| Aug 13, 2026 | 24.55 | 24.70 | 24.54 | 24.54 | 283514.0 |
| Aug 12, 2026 | 24.51 | 24.67 | 24.50 | 24.51 | 138472.0 |
| Aug 11, 2026 | 24.49 | 24.50 | 24.48 | 24.49 | 146914.0 |
| Aug 10, 2026 | 24.50 | 24.51 | 24.47 | 24.47 | 203985.0 |
| Aug 07, 2026 | 24.52 | 24.53 | 24.50 | 24.51 | 231580.0 |
| Aug 06, 2026 | 24.49 | 24.50 | 24.47 | 24.48 | 298614.0 |
| Aug 05, 2026 | 24.49 | 24.52 | 24.49 | 24.51 | 232148.0 |
| Aug 04, 2026 | 24.50 | 24.64 | 24.49 | 24.51 | 349951.0 |
| Aug 03, 2026 | 24.45 | 24.60 | 24.44 | 24.45 | 187600.0 |
| Jul 31, 2026 | 24.52 | 24.53 | 24.51 | 24.53 | 208578.0 |
| Jul 30, 2026 | 24.54 | 24.56 | 24.54 | 24.54 | 220788.0 |
| Jul 29, 2026 | 24.51 | 24.55 | 24.49 | 24.54 | 161365.0 |
| Jul 28, 2026 | 24.51 | 24.55 | 24.51 | 24.52 | 152351.0 |
| Jul 27, 2026 | 24.49 | 24.51 | 24.48 | 24.50 | 659553.0 |
| Jul 24, 2026 | 24.48 | 24.50 | 24.48 | 24.48 | 191095.0 |
| Jul 23, 2026 | 24.47 | 24.49 | 24.45 | 24.47 | 144025.0 |
| Jul 22, 2026 | 24.50 | 24.53 | 24.49 | 24.50 | 295684.0 |
| Jul 21, 2026 | 24.55 | 24.55 | 24.52 | 24.53 | 156078.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median