Schwab 1-5 Year Corporate Bond ETF (SCHJ)
24.42
-0.02
(-0.08%)
USD |
NYSEARCA |
Nov 22, 16:00
24.42
0.00 (0.00%)
After-Hours: 20:00
SCHJ Price: 24.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 24.43 | 24.46 | 24.42 | 24.44 | 83348.00 |
| Nov 20, 2024 | 24.43 | 24.46 | 24.42 | 24.43 | 106981.0 |
| Nov 19, 2024 | 24.45 | 24.47 | 24.44 | 24.45 | 53428.00 |
| Nov 18, 2024 | 24.42 | 24.44 | 24.42 | 24.44 | 109623.0 |
| Nov 15, 2024 | 24.39 | 24.44 | 24.37 | 24.43 | 72782.00 |
| Nov 14, 2024 | 24.44 | 24.44 | 24.38 | 24.40 | 96753.00 |
| Nov 13, 2024 | 24.46 | 24.46 | 24.41 | 24.43 | 100410.0 |
| Nov 12, 2024 | 24.43 | 24.44 | 24.40 | 24.40 | 117227.0 |
| Nov 11, 2024 | 24.45 | 24.50 | 24.45 | 24.46 | 73270.00 |
| Nov 08, 2024 | 24.50 | 24.52 | 24.47 | 24.49 | 111702.0 |
| Nov 07, 2024 | 24.41 | 24.50 | 24.41 | 24.49 | 165411.0 |
| Nov 06, 2024 | 24.44 | 24.44 | 24.38 | 24.41 | 86457.00 |
| Nov 05, 2024 | 24.41 | 24.44 | 24.39 | 24.43 | 78246.00 |
| Nov 04, 2024 | 24.45 | 24.45 | 24.41 | 24.43 | 139861.0 |
| Nov 01, 2024 | 24.48 | 24.48 | 24.37 | 24.38 | 51405.00 |
| Oct 31, 2024 | 24.49 | 24.51 | 24.47 | 24.49 | 82551.00 |
| Oct 30, 2024 | 24.57 | 24.57 | 24.50 | 24.52 | 48680.00 |
| Oct 29, 2024 | 24.53 | 24.55 | 24.50 | 24.55 | 69115.00 |
| Oct 28, 2024 | 24.54 | 24.55 | 24.48 | 24.52 | 277036.0 |
| Oct 25, 2024 | 24.62 | 24.62 | 24.53 | 24.54 | 79281.00 |
| Oct 24, 2024 | 24.62 | 24.62 | 24.54 | 24.56 | 49677.00 |
| Oct 23, 2024 | 24.57 | 24.60 | 24.51 | 24.60 | 117505.0 |
| Oct 22, 2024 | 24.60 | 24.60 | 24.55 | 24.57 | 61124.00 |
| Oct 21, 2024 | 24.64 | 24.64 | 24.56 | 24.58 | 69889.00 |
| Oct 18, 2024 | 24.67 | 24.67 | 24.62 | 24.64 | 33322.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.99
Minimum
Mar 19 2020
26.02
Maximum
Dec 03 2020
24.57
Average
24.44
Median
Nov 18 2024