iShares Core 1-5 Year USD Bond ETF (ISTB)
47.10
-0.06
(-0.13%)
USD |
NASDAQ |
Oct 02, 16:00
47.10
0.00 (0.00%)
After-Hours: 20:00
ISTB Price : 47.10 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 47.20 | 47.22 | 47.09 | 47.10 | 627775.0 |
| Oct 01, 2026 | 47.03 | 47.18 | 47.01 | 47.16 | 1.281M |
| Sep 30, 2026 | 47.28 | 47.28 | 47.20 | 47.25 | 2.356M |
| Sep 29, 2026 | 47.23 | 47.23 | 47.15 | 47.20 | 597673.0 |
| Sep 28, 2026 | 47.22 | 47.24 | 47.17 | 47.20 | 1.099M |
| Sep 25, 2026 | 47.29 | 47.32 | 47.24 | 47.31 | 1.002M |
| Sep 24, 2026 | 47.34 | 47.34 | 47.21 | 47.23 | 684365.0 |
| Sep 23, 2026 | 47.44 | 47.45 | 47.26 | 47.30 | 615519.0 |
| Sep 22, 2026 | 47.50 | 47.52 | 47.46 | 47.51 | 1.026M |
| Sep 21, 2026 | 47.51 | 47.51 | 47.47 | 47.49 | 537088.0 |
| Sep 18, 2026 | 47.49 | 47.49 | 47.44 | 47.44 | 313174.0 |
| Sep 17, 2026 | 47.52 | 47.53 | 47.49 | 47.53 | 706750.0 |
| Sep 16, 2026 | 47.52 | 47.62 | 47.42 | 47.42 | 305654.0 |
| Sep 15, 2026 | 47.47 | 47.49 | 47.46 | 47.47 | 424435.0 |
| Sep 14, 2026 | 47.49 | 47.55 | 47.46 | 47.50 | 366799.0 |
| Sep 11, 2026 | 47.58 | 47.59 | 47.50 | 47.52 | 357386.0 |
| Sep 10, 2026 | 47.63 | 47.64 | 47.55 | 47.55 | 580175.0 |
| Sep 09, 2026 | 47.75 | 47.77 | 47.72 | 47.74 | 311500.0 |
| Sep 08, 2026 | 47.81 | 47.81 | 47.76 | 47.77 | 454336.0 |
| Sep 04, 2026 | 47.79 | 47.81 | 47.78 | 47.80 | 277711.0 |
| Sep 03, 2026 | 47.83 | 47.84 | 47.79 | 47.80 | 382259.0 |
| Sep 02, 2026 | 47.74 | 47.77 | 47.74 | 47.77 | 386090.0 |
| Sep 01, 2026 | 47.77 | 47.80 | 47.73 | 47.74 | 403985.0 |
| Aug 31, 2026 | 47.98 | 48.00 | 47.97 | 48.00 | 455879.0 |
| Aug 28, 2026 | 48.09 | 48.12 | 47.98 | 47.99 | 257179.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median