iShares Core 1-5 Year USD Bond ETF (ISTB)
50.79
+0.05 +0.10%
NASDAQ
Feb 21, 20:00
Delayed 2m
USD
iShares Core 1-5 Year USD Bond ETF Price:
50.79 for Feb. 21, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2012.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb. 21, 2020 | 50.76 | 50.82 | 50.75 | 50.79 | 235774.0 |
| Feb. 20, 2020 | 50.71 | 50.75 | 50.69 | 50.74 | 225767.0 |
| Feb. 19, 2020 | 50.68 | 50.71 | 50.68 | 50.69 | 283623.0 |
| Feb. 18, 2020 | 50.70 | 50.72 | 50.70 | 50.70 | 369539.0 |
| Feb. 14, 2020 | 50.69 | 50.70 | 50.67 | 50.69 | 377309.0 |
| Feb. 13, 2020 | 50.65 | 50.67 | 50.63 | 50.65 | 249101.0 |
| Feb. 12, 2020 | 50.66 | 50.67 | 50.64 | 50.66 | 380928.0 |
| Feb. 11, 2020 | 50.67 | 50.68 | 50.66 | 50.66 | 269795.0 |
| Feb. 10, 2020 | 50.66 | 50.70 | 50.65 | 50.67 | 343533.0 |
| Feb. 7, 2020 | 50.65 | 50.67 | 50.61 | 50.64 | 227436.0 |
| Feb. 6, 2020 | 50.60 | 50.61 | 50.57 | 50.58 | 309969.0 |
| Feb. 5, 2020 | 50.60 | 50.62 | 50.59 | 50.60 | 255742.0 |
| Feb. 4, 2020 | 50.64 | 50.65 | 50.60 | 50.61 | 451154.0 |
| Feb. 3, 2020 | 50.67 | 50.70 | 50.64 | 50.66 | 633520.0 |
| Jan. 31, 2020 | 50.75 | 50.81 | 50.75 | 50.81 | 252159.0 |
| Jan. 30, 2020 | 50.71 | 50.76 | 50.70 | 50.72 | 237773.0 |
| Jan. 29, 2020 | 50.67 | 50.72 | 50.66 | 50.70 | 273658.0 |
| Jan. 28, 2020 | 50.68 | 50.69 | 50.64 | 50.66 | 298079.0 |
| Jan. 27, 2020 | 50.67 | 50.67 | 50.64 | 50.66 | 523801.0 |
| Jan. 24, 2020 | 50.61 | 50.63 | 50.59 | 50.60 | 399374.0 |
| Jan. 23, 2020 | 50.62 | 50.62 | 50.56 | 50.56 | 869411.0 |
| Jan. 22, 2020 | 50.58 | 50.59 | 50.53 | 50.58 | 1.432M |
| Jan. 21, 2020 | 50.54 | 50.58 | 50.54 | 50.55 | 562644.0 |
| Jan. 17, 2020 | 50.51 | 50.53 | 50.50 | 50.53 | 239737.0 |
| Jan. 16, 2020 | 50.50 | 50.52 | 50.49 | 50.51 | 293295.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
Advertisement
Price Benchmarks
| Benchmarks | |
|---|---|
| iShares iBonds Dec 2020 Term Corp ETF | 25.31 |
| Vanguard Short-Term Corporate Bond ETF | 81.69 |
| Invesco BulletShares 2020 Corp Bd ETF | 21.29 |
Price Range, Past 5 Years
| Minimum | 48.64 | Nov 08 2018 |
| Maximum | 50.83 | Jul 29 2016 |
| Average | 49.95 |
News
Stocks Jump on Strong Job Gains, Easing Worries About a Trade-Induced Recession
Yahoo 12/06 20:44 ET
Yahoo 12/06 20:44 ET
E*TRADE Significantly Expands Commission-Free ETF Lineup with 80 New Additions
Business Wire 02/02 08:05 ET
Business Wire 02/02 08:05 ET
BlackRock Sets New Standard for Core Investing to Capture Accelerating Demand for ETFs
Business Wire 10/05 00:00 ET
Business Wire 10/05 00:00 ET
Advertisement
