iShares Core 1-5 Year USD Bond ETF (ISTB)
46.79
-0.01
(-0.02%)
USD |
NASDAQ |
Jun 06, 16:00
46.79
0.00 (0.00%)
After-Hours: 20:00
ISTB Price: 46.79 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 46.73 | 46.86 | 46.73 | 46.80 | 547692.0 |
| Jun 02, 2023 | 46.89 | 46.90 | 46.76 | 46.77 | 351464.0 |
| Jun 01, 2023 | 46.88 | 46.94 | 46.88 | 46.92 | 476291.0 |
| May 31, 2023 | 46.90 | 46.96 | 46.86 | 46.93 | 561733.0 |
| May 30, 2023 | 46.78 | 46.87 | 46.78 | 46.87 | 635034.0 |
| May 26, 2023 | 46.67 | 46.72 | 46.65 | 46.70 | 244816.0 |
| May 25, 2023 | 46.80 | 46.83 | 46.71 | 46.73 | 400470.0 |
| May 24, 2023 | 46.93 | 46.94 | 46.82 | 46.85 | 362511.0 |
| May 23, 2023 | 46.89 | 46.94 | 46.86 | 46.94 | 337588.0 |
| May 22, 2023 | 46.93 | 46.97 | 46.90 | 46.92 | 358260.0 |
| May 19, 2023 | 46.92 | 47.02 | 46.88 | 46.92 | 365818.0 |
| May 18, 2023 | 47.01 | 47.01 | 46.94 | 46.96 | 210219.0 |
| May 17, 2023 | 47.11 | 47.16 | 47.05 | 47.07 | 490214.0 |
| May 16, 2023 | 47.15 | 47.19 | 47.10 | 47.14 | 240414.0 |
| May 15, 2023 | 47.19 | 47.24 | 47.19 | 47.23 | 809203.0 |
| May 12, 2023 | 47.34 | 47.36 | 47.22 | 47.24 | 323925.0 |
| May 11, 2023 | 47.42 | 47.43 | 47.34 | 47.36 | 372079.0 |
| May 10, 2023 | 47.25 | 47.33 | 47.25 | 47.31 | 327793.0 |
| May 09, 2023 | 47.15 | 47.16 | 47.12 | 47.14 | 321087.0 |
| May 08, 2023 | 47.16 | 47.20 | 47.15 | 47.17 | 995423.0 |
| May 05, 2023 | 47.30 | 47.31 | 47.24 | 47.26 | 272072.0 |
| May 04, 2023 | 47.30 | 47.49 | 47.30 | 47.38 | 578144.0 |
| May 03, 2023 | 47.24 | 47.35 | 47.24 | 47.33 | 551888.0 |
| May 02, 2023 | 47.02 | 47.20 | 47.01 | 47.19 | 824765.0 |
| May 01, 2023 | 47.08 | 47.10 | 46.98 | 47.00 | 475702.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
45.61
Minimum
Oct 20 2022
51.69
Maximum
Aug 31 2020
49.62
Average
50.24
Median