iShares Core 1-5 Year USD Bond ETF (ISTB)
48.05
+0.03
(+0.06%)
USD |
NASDAQ |
Aug 24, 16:00
48.05
0.00 (0.00%)
After-Hours: 20:00
ISTB Price : 48.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 48.04 | 48.05 | 48.01 | 48.02 | 185929.0 |
| Aug 20, 2026 | 48.06 | 48.06 | 48.03 | 48.03 | 614825.0 |
| Aug 19, 2026 | 48.09 | 48.10 | 48.05 | 48.10 | 332297.0 |
| Aug 18, 2026 | 48.05 | 48.07 | 48.03 | 48.06 | 294333.0 |
| Aug 17, 2026 | 48.07 | 48.08 | 48.04 | 48.06 | 463640.0 |
| Aug 14, 2026 | 48.12 | 48.12 | 48.05 | 48.07 | 257035.0 |
| Aug 13, 2026 | 48.07 | 48.11 | 48.06 | 48.09 | 351735.0 |
| Aug 12, 2026 | 48.03 | 48.04 | 47.99 | 48.01 | 384923.0 |
| Aug 11, 2026 | 47.99 | 48.00 | 47.94 | 47.97 | 356859.0 |
| Aug 10, 2026 | 47.99 | 47.99 | 47.95 | 47.96 | 489908.0 |
| Aug 07, 2026 | 48.02 | 48.04 | 47.99 | 48.02 | 319122.0 |
| Aug 06, 2026 | 47.97 | 47.98 | 47.93 | 47.93 | 344248.0 |
| Aug 05, 2026 | 48.00 | 48.02 | 47.97 | 48.02 | 285197.0 |
| Aug 04, 2026 | 47.98 | 48.00 | 47.97 | 48.00 | 376279.0 |
| Aug 03, 2026 | 47.90 | 47.91 | 47.88 | 47.91 | 515424.0 |
| Jul 31, 2026 | 48.03 | 48.03 | 47.99 | 48.03 | 371276.0 |
| Jul 30, 2026 | 48.04 | 48.08 | 48.04 | 48.05 | 351535.0 |
| Jul 29, 2026 | 47.99 | 48.07 | 47.96 | 48.01 | 321625.0 |
| Jul 28, 2026 | 48.02 | 48.06 | 48.00 | 48.04 | 646826.0 |
| Jul 27, 2026 | 47.96 | 48.00 | 47.96 | 47.98 | 351231.0 |
| Jul 24, 2026 | 47.94 | 47.98 | 47.93 | 47.94 | 505519.0 |
| Jul 23, 2026 | 47.91 | 47.92 | 47.88 | 47.90 | 327433.0 |
| Jul 22, 2026 | 47.99 | 48.00 | 47.96 | 47.96 | 504760.0 |
| Jul 21, 2026 | 48.03 | 48.04 | 48.01 | 48.02 | 571685.0 |
| Jul 20, 2026 | 48.08 | 48.09 | 48.04 | 48.06 | 327704.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median