iShares Core 1-5 Year USD Bond ETF (ISTB)

47.86 0.00 (0.00%) USD  |  NASDAQ  |  Nov 22, 11:56
More

ISTB Price: 47.86 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 47.86 47.90 47.83 47.85 166445.0
Nov 20, 2024 47.84 47.90 47.84 47.86 279414.0
Nov 19, 2024 47.94 47.94 47.88 47.91 733620.0
Nov 18, 2024 47.86 47.88 47.81 47.86 785896.0
Nov 15, 2024 47.79 47.87 47.73 47.82 342433.0
Nov 14, 2024 47.90 47.90 47.76 47.79 353776.0
Nov 13, 2024 47.92 47.92 47.81 47.85 555004.0
Nov 12, 2024 47.85 47.85 47.76 47.77 309099.0
Nov 11, 2024 47.91 47.91 47.87 47.90 170710.0
Nov 08, 2024 47.98 48.00 47.92 47.94 353379.0
Nov 07, 2024 47.85 47.97 47.85 47.96 625195.0
Nov 06, 2024 47.81 47.88 47.77 47.81 315302.0
Nov 05, 2024 47.90 47.91 47.81 47.91 350769.0
Nov 04, 2024 47.89 47.94 47.87 47.89 321217.0
Nov 01, 2024 47.94 47.95 47.81 47.83 285095.0
Oct 31, 2024 48.01 48.06 47.98 48.04 197539.0
Oct 30, 2024 48.08 48.15 48.03 48.05 479613.0
Oct 29, 2024 48.01 48.10 48.01 48.10 285549.0
Oct 28, 2024 48.13 48.13 48.04 48.06 286285.0
Oct 25, 2024 48.19 48.19 48.08 48.08 338438.0
Oct 24, 2024 48.14 48.16 48.09 48.12 271228.0
Oct 23, 2024 48.07 48.12 48.06 48.08 195427.0
Oct 22, 2024 48.19 48.19 48.12 48.15 318984.0
Oct 21, 2024 48.25 48.25 48.15 48.15 320782.0
Oct 18, 2024 48.27 48.28 48.26 48.28 199222.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.61
Minimum
Oct 20 2022
51.69
Maximum
Aug 31 2020
48.94
Average
48.23
Median
Mar 19 2020

Price Benchmarks

iShares 1-5 Year invmt Grd Corp Bd ETF 51.84
Vanguard Short-Term Corporate Bond ETF 78.20
iShares 0-5 Year Invmt Grade Corp Bd ETF 49.82
iShares Intermediate Govt/Crdt Bd ETF 104.57
SPDR® Portfolio Short Term Corp Bd ETF 29.92