iShares Core 1-5 Year USD Bond ETF (ISTB)

50.02 +0.08 (+0.16%) USD  |  NASDAQ  |  Jan 21, 16:00
50.02 0.00 (0.00%) After-Hours: 20:00

ISTB Price: 50.02 for Jan. 21, 2022

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jan 21, 2022 50.04 50.04 50.01 50.02 869397.0
Jan 20, 2022 49.98 49.98 49.94 49.94 2.030M
Jan 19, 2022 49.95 49.99 49.94 49.94 1.007M
Jan 18, 2022 49.95 49.97 49.90 49.90 747727.0
Jan 14, 2022 50.09 50.11 50.04 50.05 426634.0
Jan 13, 2022 50.14 50.15 50.11 50.14 426272.0
Jan 12, 2022 50.15 50.17 50.12 50.12 476930.0
Jan 11, 2022 50.08 50.14 50.06 50.12 660527.0
Jan 10, 2022 50.12 50.14 50.09 50.10 1.203M
Jan 07, 2022 50.17 50.19 50.16 50.18 500335.0
Jan 06, 2022 50.22 50.22 50.19 50.19 533400.0
Jan 05, 2022 50.35 50.35 50.25 50.25 1.141M
Jan 04, 2022 50.34 50.36 50.32 50.36 505313.0
Jan 03, 2022 50.36 50.36 50.31 50.33 838060.0
Dec 31, 2021 50.44 50.46 50.42 50.43 556163.0
Dec 30, 2021 50.41 50.42 50.40 50.41 839262.0
Dec 29, 2021 50.42 50.42 50.40 50.41 746426.0
Dec 28, 2021 50.44 50.45 50.40 50.43 1.467M
Dec 27, 2021 50.40 50.43 50.40 50.42 649578.0
Dec 23, 2021 50.43 50.46 50.39 50.42 1.158M
Dec 22, 2021 50.42 50.44 50.39 50.42 990265.0
Dec 21, 2021 50.42 50.43 50.39 50.40 979272.0
Dec 20, 2021 50.44 50.49 50.44 50.44 1.180M
Dec 17, 2021 50.46 50.49 50.43 50.45 601132.0
Dec 16, 2021 50.43 50.49 50.43 50.47 762696.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.23
Minimum
Mar 19 2020
51.69
Maximum
Aug 31 2020
50.32
Average
50.31
Median
May 24 2017

Price Benchmarks

iShares 1-5 Year invmt Grd Corp Bd ETF 53.43
SPDR® Portfolio Short Term Corp Bd ETF 30.79
Vanguard Short-Term Corporate Bond ETF 80.56
iShares 0-5 Year Invmt Grade Corp Bd ETF 50.67
iShares ESG 1-5 Year USD Corp Bd ETF 25.42