iShares Core 1-5 Year USD Bond ETF (ISTB)

47.54 +0.02 (+0.03%) USD  |  NASDAQ  |  Sep 14, 14:06
More

ISTB Price : 47.54 for Sept. 14, 2026

Price Chart

View Price for ISTB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 47.58 47.59 47.50 47.52 357386.0
Sep 10, 2026 47.63 47.64 47.55 47.55 580175.0
Sep 09, 2026 47.75 47.77 47.72 47.74 311500.0
Sep 08, 2026 47.81 47.81 47.76 47.77 454336.0
Sep 04, 2026 47.79 47.81 47.78 47.80 277711.0
Sep 03, 2026 47.83 47.84 47.79 47.80 382259.0
Sep 02, 2026 47.74 47.77 47.74 47.77 386090.0
Sep 01, 2026 47.77 47.80 47.73 47.74 403985.0
Aug 31, 2026 47.98 48.00 47.97 48.00 455879.0
Aug 28, 2026 48.09 48.12 47.98 47.99 257179.0
Aug 27, 2026 48.12 48.13 48.08 48.10 539402.0
Aug 26, 2026 48.10 48.11 48.08 48.11 273879.0
Aug 25, 2026 48.11 48.14 48.08 48.13 511877.0
Aug 24, 2026 48.04 48.06 48.03 48.05 311967.0
Aug 21, 2026 48.04 48.05 48.01 48.02 185929.0
Aug 20, 2026 48.06 48.06 48.03 48.03 614825.0
Aug 19, 2026 48.09 48.10 48.05 48.10 332297.0
Aug 18, 2026 48.05 48.07 48.03 48.06 294333.0
Aug 17, 2026 48.07 48.08 48.04 48.06 463640.0
Aug 14, 2026 48.12 48.12 48.05 48.07 257035.0
Aug 13, 2026 48.07 48.11 48.06 48.09 351735.0
Aug 12, 2026 48.03 48.04 47.99 48.01 384923.0
Aug 11, 2026 47.99 48.00 47.94 47.97 356859.0
Aug 10, 2026 47.99 47.99 47.95 47.96 489908.0
Aug 07, 2026 48.02 48.04 47.99 48.02 319122.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares 0-5 Year Investment Grade Corporate Bd ETF 49.71
iShares ESG Aware 1-5 Year USD Corporate Bond ETF 24.58
iShares Intermediate Govt/Credit Bond ETF 104.02
iShares Floating Rate Bond ETF 50.96
iShares Core US Aggregate Bond ETF 96.06