Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 05, 2023 46.73 46.86 46.73 46.80 547692.0
Jun 02, 2023 46.89 46.90 46.76 46.77 351464.0
Jun 01, 2023 46.88 46.94 46.88 46.92 476291.0
May 31, 2023 46.90 46.96 46.86 46.93 561733.0
May 30, 2023 46.78 46.87 46.78 46.87 635034.0
May 26, 2023 46.67 46.72 46.65 46.70 244816.0
May 25, 2023 46.80 46.83 46.71 46.73 400470.0
May 24, 2023 46.93 46.94 46.82 46.85 362511.0
May 23, 2023 46.89 46.94 46.86 46.94 337588.0
May 22, 2023 46.93 46.97 46.90 46.92 358260.0
May 19, 2023 46.92 47.02 46.88 46.92 365818.0
May 18, 2023 47.01 47.01 46.94 46.96 210219.0
May 17, 2023 47.11 47.16 47.05 47.07 490214.0
May 16, 2023 47.15 47.19 47.10 47.14 240414.0
May 15, 2023 47.19 47.24 47.19 47.23 809203.0
May 12, 2023 47.34 47.36 47.22 47.24 323925.0
May 11, 2023 47.42 47.43 47.34 47.36 372079.0
May 10, 2023 47.25 47.33 47.25 47.31 327793.0
May 09, 2023 47.15 47.16 47.12 47.14 321087.0
May 08, 2023 47.16 47.20 47.15 47.17 995423.0
May 05, 2023 47.30 47.31 47.24 47.26 272072.0
May 04, 2023 47.30 47.49 47.30 47.38 578144.0
May 03, 2023 47.24 47.35 47.24 47.33 551888.0
May 02, 2023 47.02 47.20 47.01 47.19 824765.0
May 01, 2023 47.08 47.10 46.98 47.00 475702.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.61
Minimum
Oct 20 2022
51.69
Maximum
Aug 31 2020
49.62
Average
50.24
Median