Spark Energy Minerals (SPRK.CX) Price: 0.035

Spark Energy Minerals, Inc. (SPRK.CX)

0.035 0.00 (0.00%) CAD | CNSX | Oct 08, 09:48

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.035	0.035	0.035	0.035	1.212M
Oct 06, 2026	0.04	0.04	0.04	0.04	21000.00
Oct 05, 2026	0.04	0.04	0.035	0.04	21160.00
Oct 02, 2026	0.04	0.045	0.04	0.045	3129.00
Oct 01, 2026	0.045	0.045	0.04	0.045	660050.0
Sep 30, 2026	0.045	0.045	0.045	0.045	169601.0
Sep 29, 2026	0.04	0.04	0.04	0.04	0.000
Sep 28, 2026	0.045	0.045	0.045	0.045	45000.00
Sep 25, 2026	0.045	0.05	0.045	0.045	408100.0
Sep 24, 2026	0.05	0.05	0.045	0.05	699100.0
Sep 23, 2026	0.045	0.05	0.045	0.05	568300.0
Sep 22, 2026	0.045	0.05	0.045	0.045	2.531M
Sep 21, 2026	0.045	0.045	0.045	0.045	68000.00
Sep 18, 2026	0.04	0.04	0.04	0.04	110000.0
Sep 17, 2026	0.04	0.04	0.04	0.04	340000.0
Sep 16, 2026	0.04	0.04	0.04	0.04	462200.0
Sep 15, 2026	0.045	0.05	0.045	0.045	26000.00
Sep 14, 2026	0.045	0.045	0.045	0.045	30300.00
Sep 11, 2026	0.045	0.045	0.045	0.045	63000.00
Sep 10, 2026	0.05	0.05	0.045	0.045	513500.0
Sep 09, 2026	0.045	0.045	0.045	0.045	52000.00
Sep 08, 2026	0.05	0.05	0.045	0.045	764233.0
Sep 04, 2026	0.045	0.045	0.045	0.045	0.000
Sep 03, 2026	0.045	0.045	0.045	0.045	0.000
Sep 02, 2026	0.045	0.045	0.045	0.045	205000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks