Spark Energy Minerals, Inc. (SPRK.CX)
0.04
0.00 (0.00%)
CAD |
CNSX |
Sep 16, 16:00
Spark Energy Minerals Price : 0.04 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 462200.0 |
| Sep 15, 2026 | 0.045 | 0.05 | 0.045 | 0.045 | 26000.00 |
| Sep 14, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 30300.00 |
| Sep 11, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 63000.00 |
| Sep 10, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 513500.0 |
| Sep 09, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 52000.00 |
| Sep 08, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 764233.0 |
| Sep 04, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Sep 03, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Sep 02, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 205000.0 |
| Sep 01, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 6000.00 |
| Aug 31, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 329000.0 |
| Aug 27, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 60000.00 |
| Aug 26, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 8250.00 |
| Aug 25, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 106000.0 |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 605061.0 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 125000.0 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 202766.0 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 430000.0 |
| Aug 18, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 16051.00 |
| Aug 17, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 9000.00 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 110000.0 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 128000.0 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 440000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 1.357 |
| Earnings Yield | -109.0% |
| Market Cap | 7.951M |