Spark Energy Minerals, Inc. (SPRK.CX)
0.05
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 14:27
Spark Energy Minerals Price : 0.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 605061.0 |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 125000.0 |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 202766.0 |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 430000.0 |
| Aug 18, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 16051.00 |
| Aug 17, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 9000.00 |
| Aug 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 110000.0 |
| Aug 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 128000.0 |
| Aug 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 440000.0 |
| Aug 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 234000.0 |
| Aug 10, 2026 | 0.05 | 0.055 | 0.05 | 0.055 | 2.532M |
| Aug 07, 2026 | 0.045 | 0.05 | 0.045 | 0.05 | 31451.00 |
| Aug 06, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 53000.00 |
| Aug 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 9700.00 |
| Aug 04, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 170034.0 |
| Jul 31, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
| Jul 30, 2026 | 0.045 | 0.045 | 0.045 | 0.045 | 6000.00 |
| Jul 29, 2026 | 0.04 | 0.045 | 0.04 | 0.045 | 1.385M |
| Jul 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 106000.0 |
| Jul 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 236000.0 |
| Jul 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
| Jul 23, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 615163.0 |
| Jul 22, 2026 | 0.055 | 0.06 | 0.05 | 0.05 | 3.751M |
| Jul 21, 2026 | 0.05 | 0.05 | 0.045 | 0.045 | 542000.0 |
| Jul 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 364000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 1.697 |
| Earnings Yield | -87.20% |
| Market Cap | 9.939M |