Spark Energy Minerals (SPRK.CX) Price: 0.03

Spark Energy Minerals, Inc. (SPRK.CX)

0.03 0.00 (0.00%) CAD | CNSX | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	0.03	0.03	0.03	0.03	0.000
Nov 02, 2026	0.03	0.035	0.03	0.035	211000.0
Oct 30, 2026	0.03	0.035	0.03	0.035	329400.0
Oct 29, 2026	0.035	0.035	0.03	0.03	150050.0
Oct 28, 2026	0.035	0.035	0.035	0.035	83000.00
Oct 27, 2026	0.035	0.035	0.03	0.03	12943.00
Oct 26, 2026	0.03	0.03	0.03	0.03	100000.0
Oct 23, 2026	0.03	0.03	0.03	0.03	35000.00
Oct 22, 2026	0.03	0.03	0.03	0.03	0.000
Oct 21, 2026	0.03	0.03	0.03	0.03	59000.00
Oct 20, 2026	0.035	0.035	0.03	0.035	67500.00
Oct 19, 2026	0.035	0.035	0.03	0.03	105000.0
Oct 16, 2026	0.03	0.03	0.03	0.03	0.000
Oct 15, 2026	0.03	0.03	0.03	0.03	0.000
Oct 14, 2026	0.035	0.035	0.03	0.03	26000.00
Oct 13, 2026	0.03	0.035	0.03	0.035	204865.0
Oct 09, 2026	0.03	0.03	0.03	0.03	39000.00
Oct 08, 2026	0.035	0.035	0.035	0.035	16000.00
Oct 07, 2026	0.035	0.035	0.035	0.035	1.212M
Oct 06, 2026	0.04	0.04	0.04	0.04	21000.00
Oct 05, 2026	0.04	0.04	0.035	0.04	21160.00
Oct 02, 2026	0.04	0.045	0.04	0.045	3129.00
Oct 01, 2026	0.045	0.045	0.04	0.045	660050.0
Sep 30, 2026	0.045	0.045	0.045	0.045	169601.0
Sep 29, 2026	0.04	0.04	0.04	0.04	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks