Renforth Resources Inc (RFR.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 15:55
More

Renforth Resources Price: 0.015 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.015 0.015 0.015 0.015 21750.00
Nov 19, 2024 0.02 0.02 0.015 0.015 56500.00
Nov 18, 2024 0.015 0.015 0.015 0.015 0.000
Nov 15, 2024 0.015 0.015 0.015 0.015 17164.00
Nov 14, 2024 0.02 0.02 0.02 0.02 0.000
Nov 13, 2024 0.02 0.02 0.02 0.02 350486.0
Nov 12, 2024 0.02 0.025 0.02 0.02 1.140M
Nov 11, 2024 0.015 0.02 0.015 0.015 1.109M
Nov 08, 2024 0.015 0.02 0.01 0.015 1.758M
Nov 07, 2024 0.015 0.015 0.01 0.01 390833.0
Nov 06, 2024 0.01 0.01 0.01 0.01 22610.00
Nov 05, 2024 0.01 0.015 0.01 0.015 29917.00
Nov 04, 2024 0.015 0.015 0.015 0.015 60700.00
Nov 01, 2024 0.015 0.015 0.015 0.015 33000.00
Oct 31, 2024 0.015 0.015 0.015 0.015 2000.00
Oct 30, 2024 0.015 0.015 0.01 0.01 20333.00
Oct 29, 2024 0.01 0.01 0.01 0.01 130000.0
Oct 28, 2024 0.015 0.015 0.015 0.015 0.000
Oct 25, 2024 0.015 0.015 0.01 0.015 15000.00
Oct 24, 2024 0.015 0.015 0.01 0.015 14650.00
Oct 23, 2024 0.01 0.01 0.01 0.01 0.000
Oct 22, 2024 0.01 0.01 0.01 0.01 0.000
Oct 21, 2024 0.01 0.01 0.01 0.01 104000.0
Oct 18, 2024 0.01 0.01 0.01 0.01 0.000
Oct 17, 2024 0.015 0.015 0.01 0.01 416250.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 15 2023
0.115
Maximum
Apr 19 2021
0.0439
Average
0.035
Median
Dec 31 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Spark Energy Minerals Inc 0.13
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Earnings Yield -83.67%
Market Cap 5.226M