Renforth Resources Inc (RFR.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Apr 15, 16:00
More

Renforth Resources Price: 0.02 for April 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 15, 2024 0.02 0.02 0.02 0.02 50000.00
Apr 12, 2024 0.02 0.02 0.02 0.02 6000.00
Apr 11, 2024 0.02 0.02 0.02 0.02 15000.00
Apr 10, 2024 0.015 0.015 0.015 0.015 2000.00
Apr 09, 2024 0.015 0.015 0.015 0.015 204000.0
Apr 08, 2024 0.02 0.02 0.02 0.02 0.000
Apr 05, 2024 0.02 0.02 0.02 0.02 10550.00
Apr 04, 2024 0.02 0.02 0.015 0.015 220050.0
Apr 03, 2024 0.02 0.02 0.015 0.015 632514.0
Apr 02, 2024 0.02 0.02 0.015 0.015 1.830M
Apr 01, 2024 0.02 0.02 0.02 0.02 20500.00
Mar 28, 2024 0.015 0.015 0.015 0.015 4000.00
Mar 27, 2024 0.02 0.02 0.02 0.02 11000.00
Mar 26, 2024 0.015 0.02 0.015 0.02 230060.0
Mar 25, 2024 0.02 0.02 0.015 0.015 36245.00
Mar 22, 2024 0.02 0.02 0.015 0.02 319807.0
Mar 21, 2024 0.02 0.02 0.02 0.02 0.000
Mar 20, 2024 0.02 0.02 0.02 0.02 0.000
Mar 19, 2024 0.02 0.02 0.02 0.02 0.000
Mar 18, 2024 0.02 0.02 0.02 0.02 0.000
Mar 15, 2024 0.02 0.02 0.02 0.02 0.000
Mar 14, 2024 0.02 0.02 0.02 0.02 0.000
Mar 13, 2024 0.02 0.02 0.02 0.02 1000.00
Mar 12, 2024 0.015 0.02 0.015 0.02 18000.00
Mar 11, 2024 0.02 0.02 0.02 0.02 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Aug 15 2023
0.115
Maximum
Apr 19 2021
0.0479
Average
0.045
Median
Apr 16 2019

Price Benchmarks

St-Georges Eco-Mining Corp 0.08
37 Capital Inc 0.135
Spark Energy Minerals Inc 0.085
Winston Gold Corp 0.01
Giant Mining Corp 0.44

Price Related Metrics

Price to Book Value 6.772
Earnings Yield -17.30%
Market Cap 6.550M