Giant Mining Corp (BFG.CX)

0.15 -0.01 (-6.25%) CAD  |  CNSX  |  Nov 21, 14:56
More

Giant Mining Price: 0.15 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.16 0.16 0.15 0.16 182500.0
Nov 19, 2024 0.14 0.165 0.14 0.165 35803.00
Nov 18, 2024 0.13 0.145 0.13 0.135 128850.0
Nov 15, 2024 0.13 0.145 0.13 0.14 200714.0
Nov 14, 2024 0.135 0.135 0.11 0.135 173232.0
Nov 13, 2024 0.145 0.15 0.13 0.14 261730.0
Nov 12, 2024 0.19 0.19 0.125 0.13 679183.0
Nov 11, 2024 0.16 0.185 0.155 0.185 112998.0
Nov 08, 2024 0.185 0.19 0.165 0.18 102400.0
Nov 07, 2024 0.19 0.19 0.175 0.185 101517.0
Nov 06, 2024 0.18 0.19 0.16 0.185 38901.00
Nov 05, 2024 0.19 0.20 0.18 0.20 24063.00
Nov 04, 2024 0.205 0.205 0.185 0.185 178500.0
Nov 01, 2024 0.19 0.195 0.19 0.195 10871.00
Oct 31, 2024 0.20 0.20 0.175 0.185 271212.0
Oct 30, 2024 0.20 0.21 0.195 0.195 74825.00
Oct 29, 2024 0.195 0.20 0.175 0.195 103576.0
Oct 28, 2024 0.20 0.21 0.19 0.20 54600.00
Oct 25, 2024 0.21 0.21 0.19 0.21 51000.00
Oct 24, 2024 0.21 0.21 0.205 0.21 85900.00
Oct 23, 2024 0.24 0.24 0.21 0.225 58636.00
Oct 22, 2024 0.195 0.22 0.195 0.22 148565.0
Oct 21, 2024 0.20 0.20 0.19 0.19 69800.00
Oct 18, 2024 0.20 0.20 0.18 0.195 107500.0
Oct 17, 2024 0.19 0.20 0.185 0.20 87545.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
Nov 12 2024
132.00
Maximum
Feb 23 2021
22.00
Average
8.00
Median
Apr 25 2022

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
37 Capital Inc 0.10
Spark Energy Minerals Inc 0.13
Renforth Resources Inc 0.015
Winston Gold Corp 0.01

Price Related Metrics

Price to Book Value 0.3356
Earnings Yield -600.8%
Market Cap 3.822M