Giant Mining Corp (BFG.CX)
0.45
0.00 (0.00%)
CAD |
CNSX |
Apr 30, 16:00
Giant Mining Price: 0.45 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 0.000 |
| Apr 29, 2024 | 0.415 | 0.45 | 0.41 | 0.45 | 55572.00 |
| Apr 26, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 9203.00 |
| Apr 25, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 1625.00 |
| Apr 24, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 1548.00 |
| Apr 23, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Apr 22, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1070.00 |
| Apr 19, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 3251.00 |
| Apr 18, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 0.000 |
| Apr 17, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 6003.00 |
| Apr 16, 2024 | 0.42 | 0.42 | 0.40 | 0.42 | 13502.00 |
| Apr 15, 2024 | 0.39 | 0.44 | 0.39 | 0.44 | 24198.00 |
| Apr 12, 2024 | 0.39 | 0.39 | 0.37 | 0.37 | 3756.00 |
| Apr 11, 2024 | 0.33 | 0.40 | 0.325 | 0.40 | 17274.00 |
| Apr 10, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 0.000 |
| Apr 09, 2024 | 0.43 | 0.43 | 0.325 | 0.325 | 36307.00 |
| Apr 08, 2024 | 0.27 | 0.44 | 0.27 | 0.44 | 33562.00 |
| Apr 05, 2024 | 0.29 | 0.29 | 0.23 | 0.25 | 45280.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.25
Minimum
Apr 05 2024
0.45
Maximum
Apr 29 2024
0.3958
Average
0.415
Median
Price Benchmarks
| St-Georges Eco-Mining Corp | 0.07 |
| 37 Capital Inc | 0.135 |
| Spark Energy Minerals Inc | 0.065 |
| Renforth Resources Inc | 0.015 |
| Winston Gold Corp | 0.01 |
Price Related Metrics
| Price to Book Value | 0.1955 |
| Earnings Yield | -229.3% |
| Market Cap | 1.532M |