St-Georges Eco-Mining Corp. (SX.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Jul 13, 13:32
More

St-Georges Eco-Mining Price : 0.025 for July 13, 2026

Price Chart

View Price for SX.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2012. Start Trial.
Date Open High Low Close Volume
Jul 10, 2026 0.025 0.025 0.025 0.025 0.000
Jul 09, 2026 0.025 0.03 0.025 0.025 415428.0
Jul 08, 2026 0.02 0.02 0.02 0.02 66000.00
Jul 07, 2026 0.025 0.025 0.02 0.025 150554.0
Jul 06, 2026 0.02 0.025 0.02 0.025 62500.00
Jul 03, 2026 0.025 0.025 0.02 0.02 20000.00
Jul 02, 2026 0.025 0.025 0.02 0.025 339475.0
Jun 30, 2026 0.03 0.03 0.025 0.025 64000.00
Jun 29, 2026 0.025 0.025 0.025 0.025 90458.00
Jun 26, 2026 0.025 0.025 0.025 0.025 71228.00
Jun 25, 2026 0.025 0.025 0.025 0.025 40000.00
Jun 24, 2026 0.025 0.03 0.025 0.03 58000.00
Jun 23, 2026 0.025 0.03 0.025 0.03 208889.0
Jun 22, 2026 0.03 0.03 0.03 0.03 6250.00
Jun 19, 2026 0.03 0.03 0.03 0.03 16667.00
Jun 18, 2026 0.03 0.03 0.025 0.03 125333.0
Jun 17, 2026 0.025 0.03 0.025 0.025 20177.00
Jun 16, 2026 0.025 0.03 0.025 0.03 137754.0
Jun 15, 2026 0.03 0.03 0.03 0.03 150710.0
Jun 12, 2026 0.03 0.03 0.025 0.03 912935.0
Jun 11, 2026 0.025 0.03 0.025 0.03 41900.00
Jun 10, 2026 0.03 0.03 0.03 0.03 317580.0
Jun 09, 2026 0.025 0.03 0.025 0.03 21409.00
Jun 08, 2026 0.03 0.03 0.03 0.03 9766.00
Jun 05, 2026 0.03 0.03 0.025 0.03 1.258M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Spark Energy Minerals, Inc. 0.04
Biocure Technology, Inc. 0.05
Champion Electric Metals, Inc. 0.005
Globex Mining Enterprises, Inc. 1.85
Altius Minerals Corp. 61.86

Price Related Metrics

Price to Book Value 0.3496
Earnings Yield -16.00%
Market Cap 7.811M