St-Georges Eco-Mining Corp. (SX.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Aug 25, 16:00
St-Georges Eco-Mining Price : 0.025 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 64000.00 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6700.00 |
| Aug 21, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 76301.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 102911.0 |
| Aug 19, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 186000.0 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10000.00 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 33762.00 |
| Aug 14, 2026 | 0.02 | 0.025 | 0.015 | 0.025 | 278980.0 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 12, 2026 | 0.02 | 0.025 | 0.015 | 0.025 | 88500.00 |
| Aug 11, 2026 | 0.02 | 0.025 | 0.015 | 0.025 | 55577.00 |
| Aug 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17236.00 |
| Aug 07, 2026 | 0.02 | 0.025 | 0.015 | 0.02 | 390921.0 |
| Aug 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 11100.00 |
| Aug 05, 2026 | 0.02 | 0.02 | 0.015 | 0.02 | 230000.0 |
| Aug 04, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 199707.0 |
| Jul 31, 2026 | 0.02 | 0.02 | 0.015 | 0.02 | 1.407M |
| Jul 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40000.00 |
| Jul 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 18000.00 |
| Jul 28, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 188301.0 |
| Jul 27, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 2908.00 |
| Jul 24, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 10000.00 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1000.00 |
| Jul 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40000.00 |
| Jul 21, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 33523.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.3496 |
| Earnings Yield | -16.00% |
| Market Cap | 7.811M |