St-Georges Eco-Mining Corp (SX.CX)

0.065 0.00 (0.00%) CAD  |  CNSX  |  May 01, 09:30
More

St-Georges Eco-Mining Price: 0.065 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.07 0.07 0.07 0.07 170565.0
Apr 29, 2024 0.08 0.08 0.07 0.07 808650.0
Apr 26, 2024 0.08 0.08 0.075 0.075 40634.00
Apr 25, 2024 0.08 0.08 0.075 0.08 18975.00
Apr 24, 2024 0.085 0.085 0.08 0.08 5000.00
Apr 23, 2024 0.085 0.085 0.085 0.085 22080.00
Apr 22, 2024 0.08 0.09 0.08 0.085 231024.0
Apr 19, 2024 0.075 0.08 0.075 0.075 212995.0
Apr 18, 2024 0.08 0.08 0.08 0.08 72900.00
Apr 17, 2024 0.075 0.075 0.075 0.075 246704.0
Apr 16, 2024 0.08 0.085 0.075 0.075 231045.0
Apr 15, 2024 0.08 0.08 0.08 0.08 347149.0
Apr 12, 2024 0.08 0.085 0.08 0.085 104025.0
Apr 11, 2024 0.085 0.085 0.085 0.085 8100.00
Apr 10, 2024 0.085 0.09 0.085 0.085 115225.0
Apr 09, 2024 0.085 0.085 0.08 0.085 135000.0
Apr 08, 2024 0.09 0.09 0.085 0.085 339098.0
Apr 05, 2024 0.095 0.10 0.09 0.09 359000.0
Apr 04, 2024 0.10 0.10 0.09 0.09 225045.0
Apr 03, 2024 0.105 0.105 0.09 0.09 406749.0
Apr 02, 2024 0.105 0.11 0.10 0.10 297950.0
Apr 01, 2024 0.10 0.105 0.095 0.10 40148.00
Mar 28, 2024 0.10 0.105 0.095 0.10 194470.0
Mar 27, 2024 0.095 0.11 0.095 0.10 222700.0
Mar 26, 2024 0.10 0.10 0.09 0.09 200632.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03
Minimum
Mar 18 2020
1.06
Maximum
Feb 22 2021
0.1854
Average
0.135
Median
Jun 28 2019

Price Benchmarks

37 Capital Inc 0.135
Spark Energy Minerals Inc 0.065
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.45

Price Related Metrics

Price to Book Value 0.6027
Earnings Yield -18.45%
Market Cap 18.12M