St-Georges Eco-Mining Price Analysis

St-Georges Eco-Mining Corp (SX.CX)

0.05 0.00 (0.00%) CAD | CNSX | Nov 21, 12:38

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.05	0.05	0.05	0.05	169200.0
Nov 19, 2024	0.05	0.05	0.05	0.05	78200.00
Nov 18, 2024	0.05	0.05	0.05	0.05	62325.00
Nov 15, 2024	0.055	0.055	0.05	0.05	165578.0
Nov 14, 2024	0.06	0.06	0.05	0.055	287409.0
Nov 13, 2024	0.055	0.06	0.055	0.06	191506.0
Nov 12, 2024	0.05	0.065	0.05	0.06	1.242M
Nov 11, 2024	0.05	0.05	0.04	0.045	383250.0
Nov 08, 2024	0.05	0.05	0.045	0.05	109240.0
Nov 07, 2024	0.045	0.05	0.045	0.045	159300.0
Nov 06, 2024	0.05	0.05	0.045	0.045	97344.00
Nov 05, 2024	0.05	0.05	0.045	0.045	252727.0
Nov 04, 2024	0.05	0.055	0.045	0.05	413000.0
Nov 01, 2024	0.045	0.05	0.045	0.05	13111.00
Oct 31, 2024	0.05	0.05	0.045	0.05	10000.00
Oct 30, 2024	0.05	0.05	0.05	0.05	17090.00
Oct 29, 2024	0.05	0.05	0.05	0.05	95000.00
Oct 28, 2024	0.05	0.05	0.045	0.05	81116.00
Oct 25, 2024	0.05	0.05	0.045	0.05	1.467M
Oct 24, 2024	0.05	0.05	0.045	0.05	2.288M
Oct 23, 2024	0.045	0.045	0.045	0.045	241788.0
Oct 22, 2024	0.045	0.045	0.045	0.045	19400.00
Oct 21, 2024	0.045	0.05	0.045	0.045	221650.0
Oct 18, 2024	0.045	0.05	0.04	0.05	216257.0
Oct 17, 2024	0.05	0.05	0.045	0.045	226121.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.03

Minimum

Mar 18 2020

1.06

Maximum

Feb 22 2021

0.1819

Average

0.13

Median

Nov 19 2020

Price Benchmarks

37 Capital Inc	0.10
Spark Energy Minerals Inc	0.13
Renforth Resources Inc	0.015
Winston Gold Corp	0.01
Giant Mining Corp	0.15

Price Related Metrics

PE Ratio	2.113
Price to Book Value	0.6084
Earnings Yield	47.32%
Market Cap	14.46M