St-Georges Eco-Mining (SX.CX) Price: 0.025

St-Georges Eco-Mining Corp. (SX.CX)

0.025 0.00 (0.00%) CAD | CNSX | Oct 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	0.025	0.025	0.025	0.025	0.000
Oct 06, 2026	0.025	0.025	0.025	0.025	0.000
Oct 05, 2026	0.025	0.025	0.025	0.025	0.000
Oct 02, 2026	0.025	0.025	0.025	0.025	0.000
Oct 01, 2026	0.025	0.025	0.025	0.025	0.000
Sep 30, 2026	0.025	0.025	0.025	0.025	0.000
Sep 29, 2026	0.035	0.035	0.025	0.03	1.011M
Sep 28, 2026	0.025	0.03	0.025	0.03	3.942M
Sep 25, 2026	0.025	0.025	0.02	0.025	489107.0
Sep 24, 2026	0.025	0.025	0.02	0.02	192166.0
Sep 23, 2026	0.025	0.025	0.02	0.025	248903.0
Sep 22, 2026	0.02	0.02	0.02	0.02	583077.0
Sep 21, 2026	0.02	0.02	0.02	0.02	5911.00
Sep 18, 2026	0.02	0.02	0.02	0.02	598185.0
Sep 17, 2026	0.02	0.025	0.02	0.025	39548.00
Sep 16, 2026	0.025	0.025	0.025	0.025	11000.00
Sep 15, 2026	0.02	0.02	0.02	0.02	6000.00
Sep 14, 2026	0.02	0.025	0.02	0.025	131080.0
Sep 11, 2026	0.025	0.025	0.025	0.025	14735.00
Sep 10, 2026	0.02	0.02	0.02	0.02	36395.00
Sep 09, 2026	0.02	0.02	0.02	0.02	81000.00
Sep 08, 2026	0.02	0.02	0.02	0.02	99500.00
Sep 04, 2026	0.015	0.02	0.015	0.015	106000.0
Sep 03, 2026	0.015	0.02	0.015	0.015	399777.0
Sep 02, 2026	0.02	0.02	0.02	0.02	40000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks