St-Georges Eco-Mining Corp. (SX.CX)
0.025
0.00 (0.00%)
CAD |
CNSX |
Sep 16, 16:00
St-Georges Eco-Mining Price : 0.025 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 11000.00 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6000.00 |
| Sep 14, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 131080.0 |
| Sep 11, 2026 | 0.025 | 0.025 | 0.025 | 0.025 | 14735.00 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 36395.00 |
| Sep 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 81000.00 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 99500.00 |
| Sep 04, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 106000.0 |
| Sep 03, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 399777.0 |
| Sep 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 40000.00 |
| Sep 01, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 213180.0 |
| Aug 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 48000.00 |
| Aug 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 36500.00 |
| Aug 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 8000.00 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10000.00 |
| Aug 25, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 64000.00 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 6700.00 |
| Aug 21, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 76301.00 |
| Aug 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 102911.0 |
| Aug 19, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 186000.0 |
| Aug 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 10000.00 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 33762.00 |
| Aug 14, 2026 | 0.02 | 0.025 | 0.015 | 0.025 | 278980.0 |
| Aug 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
| Aug 12, 2026 | 0.02 | 0.025 | 0.015 | 0.025 | 88500.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| Price to Book Value | 0.3496 |
| Earnings Yield | -16.00% |
| Market Cap | 7.811M |