37 Capital Inc (JJJ.CX)

0.10 +0.02 (+25.00%) CAD  |  CNSX  |  Nov 21, 14:41
More

37 Capital Price: 0.10 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.08 0.08 0.08 0.08 0.000
Nov 19, 2024 0.08 0.08 0.08 0.08 0.000
Nov 18, 2024 0.08 0.08 0.08 0.08 0.000
Nov 15, 2024 0.08 0.08 0.08 0.08 0.000
Nov 14, 2024 0.08 0.08 0.08 0.08 0.000
Nov 13, 2024 0.08 0.08 0.08 0.08 0.000
Nov 12, 2024 0.08 0.08 0.08 0.08 0.000
Nov 11, 2024 0.08 0.08 0.08 0.08 0.000
Nov 08, 2024 0.08 0.08 0.08 0.08 0.000
Nov 07, 2024 0.08 0.08 0.08 0.08 0.000
Nov 06, 2024 0.08 0.08 0.08 0.08 0.000
Nov 05, 2024 0.08 0.08 0.08 0.08 0.000
Nov 04, 2024 0.08 0.08 0.08 0.08 0.000
Nov 01, 2024 0.08 0.08 0.08 0.08 0.000
Oct 31, 2024 0.08 0.08 0.08 0.08 0.000
Oct 30, 2024 0.08 0.08 0.08 0.08 0.000
Oct 29, 2024 0.08 0.08 0.08 0.08 0.000
Oct 28, 2024 0.08 0.08 0.08 0.08 0.000
Oct 25, 2024 0.08 0.08 0.08 0.08 0.000
Oct 24, 2024 0.08 0.08 0.08 0.08 0.000
Oct 23, 2024 0.08 0.08 0.08 0.08 0.000
Oct 22, 2024 0.08 0.08 0.08 0.08 0.000
Oct 21, 2024 0.08 0.08 0.08 0.08 0.000
Oct 18, 2024 0.08 0.08 0.08 0.08 1000.00
Oct 17, 2024 0.08 0.08 0.08 0.08 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Dec 28 2022
1.10
Maximum
Feb 05 2021
0.1841
Average
0.14
Median
Mar 14 2024

Price Benchmarks

St-Georges Eco-Mining Corp 0.05
Spark Energy Minerals Inc 0.13
Renforth Resources Inc 0.015
Winston Gold Corp 0.01
Giant Mining Corp 0.15

Price Related Metrics

Earnings Yield -13.63%
Market Cap 1.404M