Sage Therapeutics Inc (SAGE)
5.17
+0.32
(+6.60%)
USD |
NASDAQ |
Nov 22, 16:00
5.15
-0.02
(-0.39%)
After-Hours: 20:00
Sage Therapeutics Total Return Price: 5.17 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 5.17 |
| November 21, 2024 | 4.85 |
| November 20, 2024 | 4.91 |
| November 19, 2024 | 4.91 |
| November 18, 2024 | 4.78 |
| November 15, 2024 | 5.10 |
| November 14, 2024 | 5.37 |
| November 13, 2024 | 5.73 |
| November 12, 2024 | 5.73 |
| November 11, 2024 | 6.30 |
| November 08, 2024 | 6.31 |
| November 07, 2024 | 6.32 |
| November 06, 2024 | 5.95 |
| November 05, 2024 | 5.94 |
| November 04, 2024 | 5.81 |
| November 01, 2024 | 6.05 |
| October 31, 2024 | 6.08 |
| October 30, 2024 | 6.44 |
| October 29, 2024 | 8.48 |
| October 28, 2024 | 8.54 |
| October 25, 2024 | 8.01 |
| October 24, 2024 | 7.85 |
| October 23, 2024 | 7.65 |
| October 22, 2024 | 7.65 |
| October 21, 2024 | 7.79 |
| Date | Value |
|---|---|
| October 18, 2024 | 7.57 |
| October 17, 2024 | 7.21 |
| October 16, 2024 | 7.27 |
| October 15, 2024 | 6.86 |
| October 14, 2024 | 6.81 |
| October 11, 2024 | 6.59 |
| October 10, 2024 | 6.37 |
| October 09, 2024 | 6.49 |
| October 08, 2024 | 6.43 |
| October 07, 2024 | 6.72 |
| October 04, 2024 | 6.64 |
| October 03, 2024 | 6.99 |
| October 02, 2024 | 6.98 |
| October 01, 2024 | 6.96 |
| September 30, 2024 | 7.22 |
| September 27, 2024 | 7.29 |
| September 26, 2024 | 7.17 |
| September 25, 2024 | 7.02 |
| September 24, 2024 | 7.31 |
| September 23, 2024 | 7.23 |
| September 20, 2024 | 7.50 |
| September 19, 2024 | 7.90 |
| September 18, 2024 | 7.59 |
| September 17, 2024 | 7.52 |
| September 16, 2024 | 7.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.78
Minimum
Nov 18 2024
154.77
Maximum
Nov 29 2019
41.65
Average
40.52
Median
Apr 27 2020
Total Return Price Benchmarks
| Outset Medical Inc | 0.8376 |
| Biogen Inc | 157.90 |
| Johnson & Johnson | 155.17 |
| Lifecore Biomedical Inc | 7.31 |
| Organon & Co | 15.28 |