Johnson & Johnson (JNJ)
256.03
-2.63
(-1.02%)
USD |
NYSE |
Oct 02, 16:00
256.10
+0.07
(+0.03%)
Pre-Market: 20:00
Johnson & Johnson Total Return Price : 256.03 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 256.03 |
| October 01, 2026 | 258.66 |
| September 30, 2026 | 264.74 |
| September 29, 2026 | 267.57 |
| September 28, 2026 | 271.95 |
| September 25, 2026 | 271.22 |
| September 24, 2026 | 270.68 |
| September 23, 2026 | 269.17 |
| September 22, 2026 | 269.19 |
| September 21, 2026 | 269.47 |
| September 18, 2026 | 269.99 |
| September 17, 2026 | 270.22 |
| September 16, 2026 | 267.28 |
| September 15, 2026 | 267.20 |
| September 14, 2026 | 266.32 |
| September 11, 2026 | 265.58 |
| September 10, 2026 | 266.35 |
| September 09, 2026 | 267.08 |
| September 08, 2026 | 269.12 |
| September 04, 2026 | 275.23 |
| September 03, 2026 | 278.43 |
| September 02, 2026 | 275.21 |
| September 01, 2026 | 271.19 |
| August 31, 2026 | 265.85 |
| August 28, 2026 | 268.04 |
| Date | Value |
|---|---|
| August 27, 2026 | 265.77 |
| August 26, 2026 | 270.00 |
| August 25, 2026 | 273.14 |
| August 24, 2026 | 271.70 |
| August 21, 2026 | 268.91 |
| August 20, 2026 | 266.06 |
| August 19, 2026 | 272.07 |
| August 18, 2026 | 269.78 |
| August 17, 2026 | 261.08 |
| August 14, 2026 | 259.07 |
| August 13, 2026 | 260.79 |
| August 12, 2026 | 259.58 |
| August 11, 2026 | 258.52 |
| August 10, 2026 | 260.53 |
| August 07, 2026 | 257.97 |
| August 06, 2026 | 255.72 |
| August 05, 2026 | 256.33 |
| August 04, 2026 | 253.68 |
| August 03, 2026 | 253.16 |
| July 31, 2026 | 255.09 |
| July 30, 2026 | 254.56 |
| July 29, 2026 | 264.23 |
| July 28, 2026 | 265.42 |
| July 27, 2026 | 264.64 |
| July 24, 2026 | 262.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Eli Lilly & Co. | 1142.85 |
| Merck & Co., Inc. | 144.30 |
| Pfizer Inc. | 27.80 |
| Bristol Myers Squibb Co. | 61.15 |
| Liquidia Corp. | 28.64 |