Johnson & Johnson (JNJ)
158.37
+0.13
(+0.08%)
USD |
NYSE |
Nov 05, 16:00
159.00
+0.63
(+0.40%)
After-Hours: 20:00
Johnson & Johnson Total Return Price: 158.37 for Nov. 5, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2024 | 158.24 |
| November 01, 2024 | 160.13 |
| October 31, 2024 | 159.86 |
| October 30, 2024 | 160.61 |
| October 29, 2024 | 160.09 |
| October 28, 2024 | 161.60 |
| October 25, 2024 | 160.88 |
| October 24, 2024 | 163.67 |
| October 23, 2024 | 165.86 |
| October 22, 2024 | 163.45 |
| October 21, 2024 | 162.83 |
| October 18, 2024 | 165.12 |
| October 17, 2024 | 164.47 |
| October 16, 2024 | 164.28 |
| October 15, 2024 | 164.10 |
| October 14, 2024 | 161.60 |
| October 11, 2024 | 161.46 |
| October 10, 2024 | 160.51 |
| October 09, 2024 | 160.65 |
| October 08, 2024 | 159.69 |
| October 07, 2024 | 159.53 |
| October 04, 2024 | 160.29 |
| October 03, 2024 | 160.50 |
| October 02, 2024 | 161.17 |
| October 01, 2024 | 161.99 |
| Date | Value |
|---|---|
| September 30, 2024 | 162.06 |
| September 27, 2024 | 161.40 |
| September 26, 2024 | 161.39 |
| September 25, 2024 | 160.60 |
| September 24, 2024 | 162.78 |
| September 23, 2024 | 163.22 |
| September 20, 2024 | 164.16 |
| September 19, 2024 | 164.82 |
| September 18, 2024 | 166.15 |
| September 17, 2024 | 167.07 |
| September 16, 2024 | 166.99 |
| September 13, 2024 | 165.52 |
| September 12, 2024 | 164.64 |
| September 11, 2024 | 164.82 |
| September 10, 2024 | 167.38 |
| September 09, 2024 | 166.61 |
| September 06, 2024 | 164.38 |
| September 05, 2024 | 164.99 |
| September 04, 2024 | 167.36 |
| September 03, 2024 | 167.16 |
| August 30, 2024 | 165.86 |
| August 29, 2024 | 164.23 |
| August 28, 2024 | 163.92 |
| August 27, 2024 | 162.95 |
| August 26, 2024 | 163.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
98.14
Minimum
Mar 23 2020
172.98
Maximum
Apr 25 2022
149.17
Average
152.10
Median
Total Return Price Benchmarks
| Amgen Inc | 319.23 |
| Eli Lilly and Co | 806.37 |
| Merck & Co Inc | 101.65 |
| Pfizer Inc | 27.98 |
| AbbVie Inc | 201.69 |