Johnson & Johnson (JNJ)

255.73 +5.12 (+2.04%) USD  |  NYSE  |  Jul 22, 12:55
More

Johnson & Johnson Total Return Price : 255.73 for July 22, 2026

Total Return Price Chart

View Total Return Price for JNJ.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.
Date Value
July 21, 2026 250.61
July 20, 2026 248.82
July 17, 2026 253.04
July 16, 2026 249.97
July 15, 2026 247.02
July 14, 2026 253.85
July 13, 2026 257.77
July 10, 2026 256.98
July 09, 2026 259.10
July 08, 2026 263.40
July 07, 2026 267.24
July 06, 2026 259.33
July 02, 2026 263.04
July 01, 2026 253.98
June 30, 2026 253.97
June 29, 2026 258.51
June 26, 2026 254.66
June 25, 2026 244.88
June 24, 2026 241.00
June 23, 2026 239.08
June 22, 2026 231.29
June 18, 2026 228.39
June 17, 2026 234.20
June 16, 2026 235.18
June 15, 2026 235.66
Date Value
June 12, 2026 240.87
June 11, 2026 238.33
June 10, 2026 238.49
June 09, 2026 237.00
June 08, 2026 232.16
June 05, 2026 232.77
June 04, 2026 228.17
June 03, 2026 223.24
June 02, 2026 222.89
June 01, 2026 223.51
May 29, 2026 225.33
May 28, 2026 230.80
May 27, 2026 231.29
May 26, 2026 230.18
May 22, 2026 233.00
May 21, 2026 230.40
May 20, 2026 228.01
May 19, 2026 228.68
May 18, 2026 227.61
May 15, 2026 225.41
May 14, 2026 229.48
May 13, 2026 229.10
May 12, 2026 222.98
May 11, 2026 220.16
May 08, 2026 220.05

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Eli Lilly & Co. 1164.84
Merck & Co., Inc. 128.20
Pfizer Inc. 24.94
Bristol Myers Squibb Co. 60.99
Abbott Laboratories 100.59