Biogen, Inc. (BIIB)
228.90
-0.51
(-0.22%)
USD |
NASDAQ |
Oct 13, 16:00
227.15
-1.75
(-0.76%)
After-Hours: 20:00
Biogen Total Return Price : 228.90 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 228.90 |
| October 12, 2026 | 229.41 |
| October 09, 2026 | 225.71 |
| October 08, 2026 | 218.43 |
| October 07, 2026 | 222.15 |
| October 06, 2026 | 222.89 |
| October 05, 2026 | 223.59 |
| October 02, 2026 | 219.88 |
| October 01, 2026 | 222.82 |
| September 30, 2026 | 225.88 |
| September 29, 2026 | 227.07 |
| September 28, 2026 | 228.69 |
| September 25, 2026 | 227.60 |
| September 24, 2026 | 226.36 |
| September 23, 2026 | 227.53 |
| September 22, 2026 | 225.36 |
| September 21, 2026 | 219.07 |
| September 18, 2026 | 215.50 |
| September 17, 2026 | 219.05 |
| September 16, 2026 | 216.01 |
| September 15, 2026 | 216.17 |
| September 14, 2026 | 217.36 |
| September 11, 2026 | 217.15 |
| September 10, 2026 | 215.43 |
| September 09, 2026 | 210.73 |
| Date | Value |
|---|---|
| September 08, 2026 | 212.50 |
| September 04, 2026 | 220.83 |
| September 03, 2026 | 224.51 |
| September 02, 2026 | 222.67 |
| September 01, 2026 | 216.04 |
| August 31, 2026 | 216.65 |
| August 28, 2026 | 218.50 |
| August 27, 2026 | 221.50 |
| August 26, 2026 | 221.07 |
| August 25, 2026 | 220.77 |
| August 24, 2026 | 218.12 |
| August 21, 2026 | 216.78 |
| August 20, 2026 | 214.35 |
| August 19, 2026 | 221.56 |
| August 18, 2026 | 212.55 |
| August 17, 2026 | 209.15 |
| August 14, 2026 | 209.83 |
| August 13, 2026 | 210.65 |
| August 12, 2026 | 208.87 |
| August 11, 2026 | 203.89 |
| August 10, 2026 | 207.13 |
| August 07, 2026 | 207.94 |
| August 06, 2026 | 206.28 |
| August 05, 2026 | 206.63 |
| August 04, 2026 | 208.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ionis Pharmaceuticals, Inc. | 42.38 |
| AbbVie, Inc. | 274.36 |
| Gilead Sciences, Inc. | 147.92 |
| Amgen, Inc. | 412.84 |
| Johnson & Johnson | 248.61 |