Biogen Inc (BIIB)
157.90
-0.11
(-0.07%)
USD |
NASDAQ |
Nov 22, 16:00
158.00
+0.10
(+0.06%)
After-Hours: 20:00
Biogen Total Return Price: 157.90 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 157.90 |
| November 21, 2024 | 158.01 |
| November 20, 2024 | 156.00 |
| November 19, 2024 | 155.43 |
| November 18, 2024 | 157.94 |
| November 15, 2024 | 159.99 |
| November 14, 2024 | 164.89 |
| November 13, 2024 | 165.79 |
| November 12, 2024 | 168.28 |
| November 11, 2024 | 172.03 |
| November 08, 2024 | 173.04 |
| November 07, 2024 | 173.92 |
| November 06, 2024 | 174.40 |
| November 05, 2024 | 176.93 |
| November 04, 2024 | 173.52 |
| November 01, 2024 | 173.79 |
| October 31, 2024 | 174.00 |
| October 30, 2024 | 181.18 |
| October 29, 2024 | 183.47 |
| October 28, 2024 | 185.01 |
| October 25, 2024 | 181.69 |
| October 24, 2024 | 183.86 |
| October 23, 2024 | 182.98 |
| October 22, 2024 | 185.90 |
| October 21, 2024 | 184.65 |
| Date | Value |
|---|---|
| October 18, 2024 | 190.16 |
| October 17, 2024 | 189.55 |
| October 16, 2024 | 189.00 |
| October 15, 2024 | 191.55 |
| October 14, 2024 | 191.56 |
| October 11, 2024 | 188.38 |
| October 10, 2024 | 188.59 |
| October 09, 2024 | 185.76 |
| October 08, 2024 | 182.30 |
| October 07, 2024 | 183.34 |
| October 04, 2024 | 185.68 |
| October 03, 2024 | 184.78 |
| October 02, 2024 | 188.74 |
| October 01, 2024 | 190.80 |
| September 30, 2024 | 193.84 |
| September 27, 2024 | 194.67 |
| September 26, 2024 | 193.60 |
| September 25, 2024 | 189.07 |
| September 24, 2024 | 194.12 |
| September 23, 2024 | 195.81 |
| September 20, 2024 | 199.36 |
| September 19, 2024 | 201.44 |
| September 18, 2024 | 197.59 |
| September 17, 2024 | 198.21 |
| September 16, 2024 | 199.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
155.43
Minimum
Nov 19 2024
414.71
Maximum
Jun 10 2021
259.46
Average
265.51
Median
Total Return Price Benchmarks
| Eli Lilly and Co | 748.01 |
| Pfizer Inc | 25.65 |
| Sage Therapeutics Inc | 5.17 |
| Amgen Inc | 294.53 |
| Ionis Pharmaceuticals Inc | 34.01 |