Cytokinetics Inc (CYTK)
65.38
+0.58
(+0.90%)
USD |
NASDAQ |
Apr 26, 16:00
63.90
-1.48
(-2.26%)
After-Hours: 20:00
Cytokinetics Total Return Price: 65.38 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 64.80 |
April 24, 2024 | 66.82 |
April 23, 2024 | 65.57 |
April 22, 2024 | 66.29 |
April 19, 2024 | 67.55 |
April 18, 2024 | 67.00 |
April 17, 2024 | 67.93 |
April 16, 2024 | 69.00 |
April 15, 2024 | 68.00 |
April 12, 2024 | 71.56 |
April 11, 2024 | 73.19 |
April 10, 2024 | 74.36 |
April 09, 2024 | 75.05 |
April 08, 2024 | 74.19 |
April 05, 2024 | 72.71 |
April 04, 2024 | 69.18 |
April 03, 2024 | 70.92 |
April 02, 2024 | 70.97 |
April 01, 2024 | 73.02 |
March 28, 2024 | 70.11 |
March 27, 2024 | 71.41 |
March 26, 2024 | 71.15 |
March 25, 2024 | 68.73 |
March 22, 2024 | 67.42 |
March 21, 2024 | 66.03 |
Date | Value |
---|---|
March 20, 2024 | 67.36 |
March 19, 2024 | 67.59 |
March 18, 2024 | 63.75 |
March 15, 2024 | 65.19 |
March 14, 2024 | 63.75 |
March 13, 2024 | 64.63 |
March 12, 2024 | 64.55 |
March 11, 2024 | 64.39 |
March 08, 2024 | 65.75 |
March 07, 2024 | 65.84 |
March 06, 2024 | 66.88 |
March 05, 2024 | 66.43 |
March 04, 2024 | 67.68 |
March 01, 2024 | 73.98 |
February 29, 2024 | 72.24 |
February 28, 2024 | 73.09 |
February 27, 2024 | 80.99 |
February 26, 2024 | 79.00 |
February 23, 2024 | 78.02 |
February 22, 2024 | 75.59 |
February 21, 2024 | 76.50 |
February 20, 2024 | 76.89 |
February 16, 2024 | 76.89 |
February 15, 2024 | 78.56 |
February 14, 2024 | 76.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.95
Minimum
Nov 12 2019
108.06
Maximum
Jan 08 2024
31.36
Average
32.01
Median
Nov 13 2023
Total Return Price Benchmarks
Amgen Inc | 270.05 |
Johnson & Johnson | 145.71 |
Eli Lilly and Co | 733.32 |
Viking Therapeutics Inc | 74.28 |
Madrigal Pharmaceuticals Inc | 193.30 |