Cytokinetics Inc (CYTK)
49.10
+1.43
(+3.00%)
USD |
NASDAQ |
Nov 22, 16:00
49.08
-0.02
(-0.05%)
After-Hours: 20:00
Cytokinetics Total Return Price: 49.10 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 49.10 |
| November 21, 2024 | 47.67 |
| November 20, 2024 | 49.86 |
| November 19, 2024 | 51.09 |
| November 18, 2024 | 51.94 |
| November 15, 2024 | 50.22 |
| November 14, 2024 | 54.70 |
| November 13, 2024 | 55.96 |
| November 12, 2024 | 56.19 |
| November 11, 2024 | 58.62 |
| November 08, 2024 | 57.98 |
| November 07, 2024 | 55.84 |
| November 06, 2024 | 55.50 |
| November 05, 2024 | 52.52 |
| November 04, 2024 | 51.48 |
| November 01, 2024 | 51.82 |
| October 31, 2024 | 51.00 |
| October 30, 2024 | 51.31 |
| October 29, 2024 | 51.51 |
| October 28, 2024 | 52.26 |
| October 25, 2024 | 51.32 |
| October 24, 2024 | 52.40 |
| October 23, 2024 | 53.04 |
| October 22, 2024 | 54.94 |
| October 21, 2024 | 53.81 |
| Date | Value |
|---|---|
| October 18, 2024 | 54.97 |
| October 17, 2024 | 54.53 |
| October 16, 2024 | 55.28 |
| October 15, 2024 | 55.38 |
| October 14, 2024 | 54.50 |
| October 11, 2024 | 54.88 |
| October 10, 2024 | 53.15 |
| October 09, 2024 | 54.40 |
| October 08, 2024 | 54.33 |
| October 07, 2024 | 55.47 |
| October 04, 2024 | 56.68 |
| October 03, 2024 | 55.71 |
| October 02, 2024 | 52.61 |
| October 01, 2024 | 52.60 |
| September 30, 2024 | 52.80 |
| September 27, 2024 | 52.34 |
| September 26, 2024 | 52.63 |
| September 25, 2024 | 52.68 |
| September 24, 2024 | 52.66 |
| September 23, 2024 | 52.09 |
| September 20, 2024 | 53.77 |
| September 19, 2024 | 55.60 |
| September 18, 2024 | 55.94 |
| September 17, 2024 | 56.16 |
| September 16, 2024 | 56.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.75
Minimum
Mar 18 2020
108.06
Maximum
Jan 08 2024
36.48
Average
35.46
Median
Total Return Price Benchmarks
| Ocugen Inc | 0.9074 |
| Scholar Rock Holding Corp | 29.92 |
| Mirum Pharmaceuticals Inc | 44.73 |
| NeuroBo Pharmaceuticals Inc | 2.37 |
| Edgewise Therapeutics Inc | 32.20 |