Sage Therapeutics Inc (SAGE)

Add to Watchlists
Create an Alert
156.72 -1.26  -0.80% NASDAQ Mar 22, 20:00 Delayed 2m USD

Sage Therapeutics Inc Price:

156.72 for March 22, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Sage Therapeutics Inc Price Chart

Export Data
Save Image
Print Image

Sage Therapeutics Inc Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2019 157.12 158.70 153.79 156.72 624524.0
March 21, 2019 153.10 161.38 153.10 157.98 750340.0
March 20, 2019 159.00 163.20 152.03 152.46 1.144M
March 19, 2019 156.97 159.34 155.10 156.10 263121.0
March 18, 2019 158.80 161.79 155.00 156.88 371016.0
March 15, 2019 155.09 158.39 154.79 158.19 628574.0
March 14, 2019 158.84 159.57 154.50 154.81 353061.0
March 13, 2019 156.59 160.00 153.81 158.70 340768.0
March 12, 2019 156.79 156.90 154.05 155.52 318689.0
March 11, 2019 149.98 155.80 149.73 155.57 363054.0
March 8, 2019 148.89 151.66 147.63 150.91 322745.0
March 7, 2019 150.72 152.92 147.62 150.51 380548.0
March 6, 2019 150.19 153.30 147.26 149.70 552941.0
March 5, 2019 155.00 158.26 152.41 154.41 406813.0
March 4, 2019 160.55 161.00 154.00 155.58 455466.0
March 1, 2019 156.93 161.06 156.09 159.01 429926.0
Feb. 28, 2019 158.18 160.99 154.54 159.25 708947.0
Feb. 27, 2019 152.57 160.18 152.05 158.88 609561.0
Feb. 26, 2019 150.90 155.42 150.36 152.76 2.393M
Feb. 25, 2019 155.63 161.04 155.63 159.37 485393.0
Feb. 22, 2019 147.58 154.13 145.37 153.97 404411.0
Feb. 21, 2019 147.55 149.67 145.51 146.18 418218.0
Feb. 20, 2019 152.11 153.47 145.21 147.66 605971.0
Feb. 19, 2019 162.00 162.00 149.52 152.95 953901.0
Feb. 15, 2019 159.34 161.77 155.18 160.93 590206.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAGE Price Benchmarks

Benchmarks
Eli Lilly and Co 128.30
Celgene Corp 88.15
Biogen Inc 216.71

SAGE Price Range, Past 5 Years

Minimum 25.86 Jul 29 2014
Maximum 192.33 Feb 01 2018
Average 78.30

SAGE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAGE", "price")
  • Last 5 data points: =YCS("SAGE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.