Sage Therapeutics Inc (SAGE)
13.03
+0.46
(+3.66%)
USD |
NASDAQ |
Apr 18, 16:00
12.30
-0.73
(-5.60%)
Pre-Market: 08:01
Sage Therapeutics Price: 13.03 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.24 | 13.50 | 12.20 | 13.03 | 1.559M |
Apr 17, 2024 | 12.96 | 13.42 | 10.92 | 12.57 | 4.316M |
Apr 16, 2024 | 15.22 | 15.74 | 15.06 | 15.63 | 1.939M |
Apr 15, 2024 | 15.60 | 15.60 | 15.06 | 15.32 | 846150.0 |
Apr 12, 2024 | 16.27 | 16.37 | 15.28 | 15.44 | 1.429M |
Apr 11, 2024 | 16.66 | 16.81 | 16.24 | 16.57 | 732526.0 |
Apr 10, 2024 | 16.26 | 16.56 | 15.88 | 16.45 | 843510.0 |
Apr 09, 2024 | 16.68 | 17.04 | 16.27 | 16.52 | 648454.0 |
Apr 08, 2024 | 16.48 | 16.76 | 16.28 | 16.60 | 495020.0 |
Apr 05, 2024 | 16.47 | 16.76 | 16.00 | 16.42 | 669655.0 |
Apr 04, 2024 | 17.05 | 17.50 | 16.48 | 16.58 | 794550.0 |
Apr 03, 2024 | 17.20 | 17.45 | 16.75 | 17.15 | 799796.0 |
Apr 02, 2024 | 17.67 | 17.79 | 17.24 | 17.25 | 771345.0 |
Apr 01, 2024 | 18.71 | 18.76 | 17.80 | 17.90 | 667781.0 |
Mar 28, 2024 | 19.06 | 19.34 | 18.51 | 18.74 | 1.005M |
Mar 27, 2024 | 18.80 | 19.19 | 18.71 | 19.04 | 551465.0 |
Mar 26, 2024 | 19.25 | 19.25 | 18.42 | 18.62 | 830173.0 |
Mar 25, 2024 | 19.16 | 19.52 | 18.60 | 18.69 | 530933.0 |
Mar 22, 2024 | 20.23 | 20.32 | 19.18 | 19.22 | 447310.0 |
Mar 21, 2024 | 19.78 | 20.28 | 19.26 | 19.97 | 791236.0 |
Mar 20, 2024 | 19.09 | 19.74 | 18.86 | 19.68 | 681438.0 |
Mar 19, 2024 | 19.33 | 19.68 | 19.04 | 19.28 | 860495.0 |
Mar 18, 2024 | 20.09 | 20.09 | 18.96 | 19.37 | 1.389M |
Mar 15, 2024 | 20.01 | 20.76 | 19.83 | 19.97 | 1.647M |
Mar 14, 2024 | 20.39 | 20.54 | 19.69 | 19.81 | 774695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.57
Minimum
Apr 17 2024
189.96
Maximum
Jul 12 2019
60.14
Average
43.62
Median
Price Benchmarks
Biogen Inc | 190.45 |
Gilead Sciences Inc | 66.16 |
Perspective Therapeutics Inc | 1.47 |
QuidelOrtho Corp | 38.26 |
Aethlon Medical Inc | 1.415 |
Price Related Metrics
PS Ratio | 9.018 |
PEG Ratio | -1.847 |
Price to Book Value | 0.9796 |
Earnings Yield | -69.46% |
Market Cap | 783.19M |
PEGY Ratio | -1.847 |