Sage Therapeutics (SAGE)

Add to Watchlists
Create an Alert
153.46 -7.78  -4.83% NASDAQ Jun 22, 20:00 Delayed 2m USD

Sage Therapeutics Price:

153.46 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sage Therapeutics Price Chart

Export Data
Save Image
Print Image

Sage Therapeutics Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 162.93 163.63 153.22 153.46 3.886M
June 21, 2018 165.50 165.50 157.12 161.24 678582.0
June 20, 2018 162.87 167.98 159.16 164.95 511484.0
June 19, 2018 160.00 171.54 158.78 162.09 616001.0
June 18, 2018 162.03 165.89 161.38 162.79 351256.0
June 15, 2018 163.35 165.04 160.25 164.94 570953.0
June 14, 2018 172.20 173.50 155.00 164.84 989565.0
June 13, 2018 176.28 177.05 165.68 169.52 1.077M
June 12, 2018 152.50 176.75 152.01 175.76 2.418M
June 11, 2018 148.53 150.66 144.90 146.93 345726.0
June 8, 2018 149.19 151.30 148.01 148.73 454802.0
June 7, 2018 154.57 155.19 147.50 150.02 358322.0
June 6, 2018 158.00 158.08 151.56 154.06 310156.0
June 5, 2018 156.28 157.42 150.00 154.09 313698.0
June 4, 2018 153.44 156.41 149.53 156.22 359855.0
June 1, 2018 154.33 154.75 152.22 153.38 234032.0
May 31, 2018 154.92 157.48 152.00 152.69 301664.0
May 30, 2018 154.96 155.50 149.80 154.54 372857.0
May 29, 2018 153.08 156.25 147.16 151.82 349114.0
May 25, 2018 157.89 159.62 153.08 155.33 277179.0
May 24, 2018 155.95 160.08 151.32 158.17 374126.0
May 23, 2018 163.93 166.33 154.88 155.89 399098.0
May 22, 2018 161.00 167.45 159.39 164.38 277716.0
May 21, 2018 166.00 169.14 161.66 163.09 289237.0
May 18, 2018 167.24 169.33 163.39 164.26 366262.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAGE Price Benchmarks

Benchmarks
Inogen 186.06
Akcea Therapeutics 26.22
Pacira Pharmaceuticals 33.75

SAGE Price Range, Past 5 Years

Minimum 25.86 Jul 29 2014
Maximum 192.33 Feb 01 2018
Average 67.02

SAGE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAGE", "price")
  • Last 5 data points: =YCS("SAGE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.