Sage Therapeutics Inc (SAGE)

Add to Watchlists
Create an Alert
107.55 +4.87  +4.74% NASDAQ Dec 10, 20:00 Delayed 2m USD

Sage Therapeutics Inc Price:

107.55 for Dec. 10, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Sage Therapeutics Inc Price Chart

Export Data
Save Image
Print Image

Sage Therapeutics Inc Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2018 102.35 107.83 100.16 107.55 379577.0
Dec. 7, 2018 105.83 107.17 101.64 102.68 284535.0
Dec. 6, 2018 107.07 108.18 103.51 105.88 394944.0
Dec. 4, 2018 115.97 118.17 108.27 108.47 384943.0
Dec. 3, 2018 116.11 118.26 113.28 115.96 310602.0
Nov. 30, 2018 114.00 117.84 113.35 115.29 314887.0
Nov. 29, 2018 109.75 115.42 108.20 114.04 429136.0
Nov. 28, 2018 104.50 110.03 102.45 110.03 290974.0
Nov. 27, 2018 112.17 112.17 103.38 103.41 437819.0
Nov. 26, 2018 113.34 115.90 111.09 112.70 240988.0
Nov. 23, 2018 107.25 114.57 106.43 111.78 158694.0
Nov. 21, 2018 108.52 111.18 105.79 108.43 186397.0
Nov. 20, 2018 105.01 109.45 100.75 107.39 396049.0
Nov. 19, 2018 114.41 115.48 108.06 109.70 438798.0
Nov. 16, 2018 111.83 115.48 110.86 114.21 329690.0
Nov. 15, 2018 107.10 112.83 106.27 111.88 424042.0
Nov. 14, 2018 109.74 111.23 102.45 108.05 626753.0
Nov. 13, 2018 116.04 120.07 107.32 109.03 878051.0
Nov. 12, 2018 130.39 130.39 121.18 121.44 418562.0
Nov. 9, 2018 131.59 136.24 127.46 130.94 371039.0
Nov. 8, 2018 129.60 134.89 128.00 132.83 377521.0
Nov. 7, 2018 128.87 131.23 126.02 129.99 688187.0
Nov. 6, 2018 123.54 128.94 118.40 128.26 945198.0
Nov. 5, 2018 142.90 144.31 123.00 126.16 1.663M
Nov. 1, 2018 129.48 137.57 126.24 137.55 428004.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

SAGE Price Range, Past 5 Years

Minimum 25.86 Jul 29 2014
Maximum 192.33 Feb 01 2018
Average 74.68

SAGE Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("SAGE", "price")
  • Last 5 data points: =YCS("SAGE", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.