Sage Therapeutics Inc (SAGE)
8.68
0.00 (0.00%)
USD |
NASDAQ |
Aug 11, 16:00
Sage Therapeutics Price : 8.68 for Aug. 11, 2025
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Aug 08, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Aug 07, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Aug 06, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Aug 05, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Aug 04, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Aug 01, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Jul 31, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.000 |
| Jul 30, 2025 | 8.74 | 8.74 | 8.68 | 8.68 | 22.70M |
| Jul 29, 2025 | 8.76 | 8.765 | 8.70 | 8.70 | 7.384M |
| Jul 28, 2025 | 8.80 | 8.81 | 8.77 | 8.78 | 4.625M |
| Jul 25, 2025 | 8.79 | 8.82 | 8.76 | 8.80 | 2.934M |
| Jul 24, 2025 | 8.75 | 8.79 | 8.75 | 8.76 | 1.988M |
| Jul 23, 2025 | 8.78 | 8.80 | 8.710 | 8.77 | 2.648M |
| Jul 22, 2025 | 8.84 | 8.855 | 8.74 | 8.75 | 10.97M |
| Jul 21, 2025 | 9.08 | 9.105 | 8.96 | 8.97 | 2.080M |
| Jul 18, 2025 | 9.16 | 9.17 | 9.10 | 9.11 | 1.938M |
| Jul 17, 2025 | 9.16 | 9.165 | 9.125 | 9.14 | 1.138M |
| Jul 16, 2025 | 9.18 | 9.19 | 9.11 | 9.13 | 1.624M |
| Jul 15, 2025 | 9.16 | 9.19 | 9.10 | 9.17 | 1.068M |
| Jul 14, 2025 | 9.19 | 9.235 | 9.10 | 9.15 | 2.231M |
| Jul 11, 2025 | 9.19 | 9.36 | 9.13 | 9.27 | 3.064M |
| Jul 10, 2025 | 9.18 | 9.25 | 9.155 | 9.21 | 1.546M |
| Jul 09, 2025 | 9.19 | 9.24 | 9.14 | 9.20 | 1.394M |
| Jul 08, 2025 | 9.10 | 9.20 | 9.10 | 9.16 | 1.888M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AbbVie, Inc. | 255.07 |
| Abeona Therapeutics, Inc. | 5.465 |
| America Great Health | 0.0002 |
| Acumen Pharmaceuticals, Inc. | 2.855 |
| Aardvark Therapeutics, Inc. | 4.96 |